Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

19.31USD+1.365%(+0.26)8,634,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

19.01USD-0.210%(-0.04)14,626

After-hours

Jul 2, 2026 4:53:30 PM EDT

19.28USD-0.155%(-0.03)320,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
793	33,734	541	4,095

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0	0%	0			ET260731C00026000
25.00 C	0	0%	0			ET260731C00025000
24.50 C	0	0%	0			ET260731C00024500
24.00 C	0	0%	0			ET260731C00024000
23.50 C	0	0%	0			ET260731C00023500
23.00 C	0	0%	0			ET260731C00023000
22.50 C	0	0%	0			ET260731C00022500
22.00 C	0	0%	0			ET260731C00022000
21.50 C	0.08	+100.00%	3	8	06-23	ET260731C00021500
21.00 C	0.03	-40.00%	2	195	06-29	ET260731C00021000
20.50 C	0.04	-20.00%	56	22,388	07-01	ET260731C00020500
20.00 C	0.09	-25.00%	71	10,793	07-01	ET260731C00020000
19.50 C	0.21	+31.25%	156	350	07-01	ET260731C00019500
19.00 C	0.40	-16.67%	25	612	07-01	ET260731C00019000
18.50 C	0.72	-11.11%	69	83	07-01	ET260731C00018500
18.00 C	0	0%	0			ET260731C00018000
17.50 C	1.64	+3.14%	2	3	06-25	ET260731C00017500
17.00 C	2.19	-0.45%	11	77	06-22	ET260731C00017000
16.50 C	2.51	0%	2	1	06-16	ET260731C00016500
16.00 C	0	0%	0			ET260731C00016000
15.50 C	0	0%	0			ET260731C00015500
15.00 C	0	0%	0			ET260731C00015000
14.50 C	0	0%	0			ET260731C00014500
14.00 C	5.05	0%	2	0	06-29	ET260731C00014000
13.00 C	6.10	+1.67%	4	15	06-29	ET260731C00013000
12.00 C	7.10	0%	2	1	06-29	ET260731C00012000
11.00 C	8.15	+0.62%	7	1	06-30	ET260731C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	6.91	0%	1	0	07-01	ET260731P00026000
25.00 P	0	0%	0			ET260731P00025000
24.50 P	0	0%	0			ET260731P00024500
24.00 P	0	0%	0			ET260731P00024000
23.50 P	4.39	0%	100	0	07-01	ET260731P00023500
23.00 P	0	0%	0			ET260731P00023000
22.50 P	0	0%	0			ET260731P00022500
22.00 P	3.10	0%	171	81	07-01	ET260731P00022000
21.50 P	2.42	0%	110	0	07-01	ET260731P00021500
21.00 P	1.93	0%	10	0	07-01	ET260731P00021000
20.50 P	1.47	0%	24	12	07-01	ET260731P00020500
20.00 P	1.10	+22.22%	42	46	07-01	ET260731P00020000
19.50 P	0.58	-6.45%	16	402	07-01	ET260731P00019500
19.00 P	0.36	+12.50%	47	254	06-29	ET260731P00019000
18.50 P	0.17	-19.05%	11	3,682	07-01	ET260731P00018500
18.00 P	0.10	0.00%	2	142	07-01	ET260731P00018000
17.50 P	0.15	0%	1	1	06-15	ET260731P00017500
17.00 P	0.05	-44.44%	1	3	06-29	ET260731P00017000
16.50 P	0	0%	0			ET260731P00016500
16.00 P	0.16	-5.88%	1	13	06-26	ET260731P00016000
15.50 P	0	0%	0			ET260731P00015500
15.00 P	0	0%	0			ET260731P00015000
14.50 P	0	0%	0			ET260731P00014500
14.00 P	0	0%	0			ET260731P00014000
13.00 P	0	0%	0			ET260731P00013000
12.00 P	0	0%	0			ET260731P00012000
11.00 P	0	0%	0			ET260731P00011000

.dark-mode .ZQ2RsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQ2RsR{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE