Dark

ELF
e.l.f. Beauty, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

98.47USD+6.673%(+6.16)3,604,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

88.83USD-3.770%(-3.48)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

97.50USD-0.985%(-0.97)334,312

OverviewMax PainHistoricalExchangesShortsMore

ELF Max Pain Summary

The max pain for ELF on August 7th, 2026 is $82.00.

ELF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	3,687	2,842	1	7,567	82.00	1.16	+20.09%
Aug 14, 2026	1,131	849	2	918	80.00	0.46	+23.09%
Aug 21, 2026	20,803	13,739	207	6,418	70.00	0.19	+40.67%
Aug 28, 2026	345	204	1	1,472	83.00	2.68	+18.64%
Sep 4, 2026	327	109	2	575	90.00	1.32	+9.41%
Sep 11, 2026	66	82	0	344	93.00	2.32	+5.88%
Sep 18, 2026	2,645	1,099	3	2,726	75.00	0.73	+31.29%
Sep 25, 2026	28	6	5	11	94.00	0.47	+4.76%
Oct 16, 2026	1,060	8,478	6	5,341	80.00	0.56	+23.09%
Nov 20, 2026	4,507	1,219	228	4,155	70.00	0.77	+40.67%
Jan 15, 2027	7,490	8,391	1,381	9,919	70.00	0.71	+40.67%
Feb 19, 2027	435	218	1	213	65.00	0.33	+51.49%
Jan 21, 2028	4,456	3,902	1,447	3,040	70.00	0.54	+40.67%
Totals	46,980 88,118 H	41,138	3,284 45,983 H	42,699		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ys1pPL").onerror = function(){this.style.display='none';}; .dark-mode .hRbHFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRbHFf{ color: #333333; background-color: white; border: 2px solid #333333; }ELFe.l.f. Beauty, Inc.stock NYSE

ELF Max Pain Summary

ELF Option Chain Summary

ELF
e.l.f. Beauty, Inc.
stock NYSE