Dark

Check out our Dark Pool Levels

ELF
e.l.f. Beauty, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

98.47USD+6.673%(+6.16)3,604,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

88.83USD-3.770%(-3.48)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

97.50USD-0.985%(-0.97)334,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
435	218	1	213

ELF Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ELF Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ELF Feb 19, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

ELF Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	9.85	+14.80%	13	15	08-06	ELF270219C00125000
120 C	10.52	+3.14%	1	8	08-05	ELF270219C00120000
115 C	11.30	+7.72%	1	17	08-05	ELF270219C00115000
110 C	12.00	+14.83%	1	74	08-05	ELF270219C00110000
105 C	15.10	+8.87%	4	53	08-06	ELF270219C00105000
100 C	16.01	+7.59%	36	51	08-05	ELF270219C00100000
95 C	17.50	-0.74%	10	14	08-06	ELF270219C00095000
90 C	20.59	+7.97%	14	104	08-06	ELF270219C00090000
85 C	23.45	+10.25%	25	83	08-06	ELF270219C00085000
80 C	24.80	+3.85%	1	51	08-06	ELF270219C00080000
75 C	30.39	+13.82%	4	29	08-06	ELF270219C00075000
70 C	32.82	+26.96%	1	23	08-06	ELF270219C00070000
65 C	31.10	+8.36%	4	60	08-05	ELF270219C00065000
60 C	36.00	+12.22%	1	7	08-05	ELF270219C00060000
55 C	34.29	+3.28%	1	49	07-31	ELF270219C00055000
50 C	44.92	+3.86%	1	9	08-06	ELF270219C00050000
45 C	26.17	0%	2	2	06-18	ELF270219C00045000
40 C	39.45	+3.82%	2	3	07-23	ELF270219C00040000
35 C	45.00	0%	1	1	07-16	ELF270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	38.15	0%	1	1	08-06	ELF270219P00125000
120 P	0	0%	0			ELF270219P00120000
115 P	0	0%	0			ELF270219P00115000
110 P	0	0%	0			ELF270219P00110000
105 P	0	0%	0			ELF270219P00105000
100 P	0	0%	0			ELF270219P00100000
95 P	21.25	0%	6	6	08-05	ELF270219P00095000
90 P	15.53	-37.88%	6	5	08-06	ELF270219P00090000
85 P	13.13	-17.83%	1	2	08-06	ELF270219P00085000
80 P	10.97	-26.87%	16	21	08-06	ELF270219P00080000
75 P	9.07	-16.17%	10	22	08-06	ELF270219P00075000
70 P	6.78	-21.80%	1	46	08-06	ELF270219P00070000
65 P	5.37	-37.12%	3	6	08-06	ELF270219P00065000
60 P	4.16	-21.51%	6	18	08-06	ELF270219P00060000
55 P	4.45	-11.00%	1	12	08-05	ELF270219P00055000
50 P	2.06	-22.26%	6	16	08-06	ELF270219P00050000
45 P	2.25	-29.69%	20	29	08-04	ELF270219P00045000
40 P	1.81	-3.72%	3	6	07-29	ELF270219P00040000
35 P	0.67	-45.53%	1	24	08-06	ELF270219P00035000

Share