Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ELF
e.l.f. Beauty, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
98.47USD+6.673%(+6.16)3,604,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
88.83USD-3.770%(-3.48)0
After-hours
Aug 7, 2026 4:39:30 PM EDT
97.50USD-0.985%(-0.97)334,312
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1318492918


ELF Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ELF Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ELF Aug 14, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


ELF Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C0.20-63.64%32208-06ELF260814C00115000
114 C0.270%1108-06ELF260814C00114000
113 C00%0ELF260814C00113000
112 C0.280%8808-06ELF260814C00112000
111 C0.33-35.29%153508-06ELF260814C00111000
110 C0.27-70.65%404608-06ELF260814C00110000
109 C0.53-59.23%888808-06ELF260814C00109000
108 C0.79-43.17%7408-06ELF260814C00108000
107 C0.54-64.00%111208-06ELF260814C00107000
106 C0.40-52.38%1208-06ELF260814C00106000
105 C0.38-69.60%1079908-06ELF260814C00105000
104 C1.09-42.33%595808-06ELF260814C00104000
103 C0.79-65.50%513708-06ELF260814C00103000
102 C0.72-70.85%12212808-06ELF260814C00102000
101 C1.76-32.57%151608-06ELF260814C00101000
100 C1.00-59.35%31027008-06ELF260814C00100000
99 C1.20-52.94%122308-06ELF260814C00099000
98 C2.65-1.85%10808-06ELF260814C00098000
97 C1.63-53.43%5408-06ELF260814C00097000
96 C2.54-26.16%716308-06ELF260814C00096000
95 C2.31-33.24%10913908-06ELF260814C00095000
94 C2.55-49.80%837708-06ELF260814C00094000
93 C3.230%664808-06ELF260814C00093000
92 C5.25-7.89%83008-06ELF260814C00092000
91 C4.40-27.87%55008-06ELF260814C00091000
90 C4.80-3.61%6718708-06ELF260814C00090000
89 C5.70+0.35%343408-06ELF260814C00089000
88 C8.74+45.67%34908-06ELF260814C00088000
87 C6.50-1.52%77508-06ELF260814C00087000
86 C9.05+10.10%82708-06ELF260814C00086000
85 C10.62+30.95%134408-06ELF260814C00085000
84 C10.20+8.51%10908-06ELF260814C00084000
83 C10.54+2.63%153208-06ELF260814C00083000
82 C11.70+10.90%222508-06ELF260814C00082000
81 C12.80+43.02%101308-06ELF260814C00081000
80 C11.88+5.04%133208-06ELF260814C00080000
79 C6.74-21.63%4507-30ELF260814C00079000
78 C15.35+10.04%103408-06ELF260814C00078000
77 C13.92+51.30%12108-04ELF260814C00077000
76 C14.75+35.32%21008-04ELF260814C00076000
75 C20.00+23.30%142108-06ELF260814C00075000
74 C15.20+58.50%1608-04ELF260814C00074000
73 C12.42+48.74%1707-31ELF260814C00073000
72 C8.840%5507-08ELF260814C00072000
71 C13.96+16.33%1207-30ELF260814C00071000
70 C8.500%7707-17ELF260814C00070000
69 C19.82+78.40%2108-04ELF260814C00069000
68 C00%0ELF260814C00068000
67 C00%0ELF260814C00067000
66 C18.12-0.66%2308-03ELF260814C00066000
65 C28.36+21.46%101308-06ELF260814C00065000
64 C18.25+47.53%2307-22ELF260814C00064000
63 C31.30+17.45%731608-06ELF260814C00063000
62 C19.380%2207-22ELF260814C00062000
61 C28.870%1108-05ELF260814C00061000
60 C34.75+24.11%11608-06ELF260814C00060000
59 C29.320%9908-05ELF260814C00059000
58 C25.440%1107-31ELF260814C00058000
57 C00%0ELF260814C00057000
56 C00%0ELF260814C00056000
55 C00%0ELF260814C00055000
54 C00%0ELF260814C00054000
50 C39.510%4208-05ELF260814C00050000
45 C00%0ELF260814C00045000
40 C00%0ELF260814C00040000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0ELF260814P00115000
114 P00%0ELF260814P00114000
113 P00%0ELF260814P00113000
112 P00%0ELF260814P00112000
111 P00%0ELF260814P00111000
110 P00%0ELF260814P00110000
109 P00%0ELF260814P00109000
108 P00%0ELF260814P00108000
107 P00%0ELF260814P00107000
106 P00%0ELF260814P00106000
105 P00%0ELF260814P00105000
104 P11.280%2108-06ELF260814P00104000
103 P10.380%2108-06ELF260814P00103000
102 P00%0ELF260814P00102000
101 P00%0ELF260814P00101000
100 P00%0ELF260814P00100000
99 P00%0ELF260814P00099000
98 P00%0ELF260814P00098000
97 P6.020%2208-06ELF260814P00097000
96 P4.160%1108-06ELF260814P00096000
95 P5.660%191308-06ELF260814P00095000
94 P5.170%323208-06ELF260814P00094000
93 P3.950%272608-06ELF260814P00093000
92 P3.780%1108-06ELF260814P00092000
91 P2.44-69.58%2308-06ELF260814P00091000
90 P2.06-73.11%322408-06ELF260814P00090000
89 P2.40-68.21%112808-06ELF260814P00089000
88 P2.01-70.57%81008-06ELF260814P00088000
87 P1.660%3308-06ELF260814P00087000
86 P1.190%13708-06ELF260814P00086000
85 P1.14-77.29%302508-06ELF260814P00085000
84 P1.59-62.41%5208-06ELF260814P00084000
83 P0.60-84.38%7808-06ELF260814P00083000
82 P0.28-93.41%81808-06ELF260814P00082000
81 P0.41-86.29%31008-06ELF260814P00081000
80 P0.30-88.97%802508-06ELF260814P00080000
79 P0.24-92.08%162808-06ELF260814P00079000
78 P0.11-95.34%131608-06ELF260814P00078000
77 P1.85-45.59%1408-05ELF260814P00077000
76 P1.20-43.40%11508-06ELF260814P00076000
75 P0.18-90.53%133308-06ELF260814P00075000
74 P0.06-95.97%122308-06ELF260814P00074000
73 P2.52+9.57%6908-03ELF260814P00073000
72 P0.05-96.03%61408-06ELF260814P00072000
71 P0.98-70.12%2408-05ELF260814P00071000
70 P0.07-91.67%323908-06ELF260814P00070000
69 P1.06-28.38%101308-06ELF260814P00069000
68 P1.74-35.56%3107-29ELF260814P00068000
67 P2.98+6.81%1207-23ELF260814P00067000
66 P0.80-20.00%21308-04ELF260814P00066000
65 P0.04-84.00%145408-06ELF260814P00065000
64 P0.03-94.23%32008-06ELF260814P00064000
63 P0.42-72.73%2308-03ELF260814P00063000
62 P1.12-36.36%71407-27ELF260814P00062000
61 P00%0ELF260814P00061000
60 P0.05-50.00%332008-06ELF260814P00060000
59 P00%0ELF260814P00059000
58 P00%0ELF260814P00058000
57 P0.320%2208-05ELF260814P00057000
56 P00%0ELF260814P00056000
55 P0.18-78.05%153107-29ELF260814P00055000
54 P00%0ELF260814P00054000
50 P0.38+90.00%12107-30ELF260814P00050000
45 P0.120%1107-23ELF260814P00045000
40 P00%0ELF260814P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC