Dark

Check out our API

ELF
e.l.f. Beauty, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

98.47USD+6.673%(+6.16)3,604,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

88.83USD-3.770%(-3.48)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

97.50USD-0.985%(-0.97)334,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,645	1,099	3	2,726

ELF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ELF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELF Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

ELF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.00	-16.67%	29	48	08-06	ELF260918C00125000
120 C	1.29	-16.77%	34	74	08-06	ELF260918C00120000
115 C	1.75	-18.60%	33	324	08-06	ELF260918C00115000
110 C	2.54	-14.48%	47	148	08-06	ELF260918C00110000
105 C	3.80	-10.17%	15	38	08-06	ELF260918C00105000
100 C	5.00	+3.09%	171	467	08-06	ELF260918C00100000
95 C	6.70	+7.20%	151	154	08-06	ELF260918C00095000
90 C	9.50	+18.01%	114	844	08-06	ELF260918C00090000
85 C	12.63	+20.29%	33	318	08-06	ELF260918C00085000
80 C	16.10	+22.71%	18	182	08-06	ELF260918C00080000
75 C	21.30	+16.14%	10	359	08-06	ELF260918C00075000
70 C	24.27	+19.91%	26	323	08-06	ELF260918C00070000
65 C	28.75	+18.56%	16	344	08-06	ELF260918C00065000
60 C	30.43	+12.29%	7	72	08-05	ELF260918C00060000
55 C	38.50	+14.07%	1	30	08-06	ELF260918C00055000
50 C	34.87	+31.58%	1	12	07-28	ELF260918C00050000
45 C	19.83	0%	2	2	06-23	ELF260918C00045000
40 C	48.50	+185.29%	5	5	08-05	ELF260918C00040000
35 C	0	0%	0			ELF260918C00035000
30 C	36.85	+12.01%	1	0	06-26	ELF260918C00030000
25 C	0	0%	0			ELF260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ELF260918P00125000
120 P	0	0%	0			ELF260918P00120000
115 P	27.96	0%	1	1	08-05	ELF260918P00115000
110 P	0	0%	0			ELF260918P00110000
105 P	0	0%	0			ELF260918P00105000
100 P	28.87	0%	2	2	07-14	ELF260918P00100000
95 P	7.77	-75.98%	6	7	08-06	ELF260918P00095000
90 P	5.90	-42.27%	18	50	08-06	ELF260918P00090000
85 P	4.10	-42.66%	43	81	08-06	ELF260918P00085000
80 P	2.63	-53.70%	400	273	08-06	ELF260918P00080000
75 P	1.56	-62.14%	279	488	08-06	ELF260918P00075000
70 P	1.00	-63.37%	116	345	08-06	ELF260918P00070000
65 P	0.59	-61.69%	19	698	08-06	ELF260918P00065000
60 P	0.21	-72.00%	46	218	08-06	ELF260918P00060000
55 P	0.30	-34.78%	3	158	08-06	ELF260918P00055000
50 P	0.08	-66.67%	27	113	08-06	ELF260918P00050000
45 P	0.20	-48.72%	2	239	08-06	ELF260918P00045000
40 P	0.16	-11.11%	5	16	08-04	ELF260918P00040000
35 P	0.01	-92.31%	1	30	08-06	ELF260918P00035000
30 P	0.26	+8.33%	1	5	06-22	ELF260918P00030000
25 P	0.15	-50.00%	5	5	06-25	ELF260918P00025000

Share