ELF
e.l.f. Beauty, Inc.
stockNYSE
Market OpenOct 5, 2026 11:55:16 AM EDT
106.27USD+1.519%(+1.59)260,802
106.13Bid106.90Ask0.77SpreadPre-marketOct 5, 2026 9:11:30 AM EDT
105.42USD+0.707%(+0.74)
ELF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 106.30 | 106.68 | 104.16 | 106.27 | +1.519% | 260,802 | 0.000% |
| 2026-10-02 | 104.18 | 104.99 | 102.23 | 104.68 | +0.567% | 1,023,942 | +1.519% |
| 2026-10-01 | 102.38 | 105.82 | 101.40 | 104.09 | +3.090% | 1,823,280 | +2.094% |
| 2026-09-30 | 103.00 | 104.21 | 100.93 | 100.97 | -0.718% | 1,379,685 | +5.249% |
| 2026-09-29 | 102.37 | 104.01 | 100.59 | 101.70 | -0.098% | 879,418 | +4.494% |
| 2026-09-28 | 98.36 | 102.50 | 97.00 | 101.80 | +2.301% | 1,160,747 | +4.391% |
| 2026-09-25 | 100.54 | 100.70 | 98.35 | 99.51 | -1.054% | 1,150,645 | +6.793% |
| 2026-09-24 | 100.28 | 103.30 | 98.86 | 100.57 | -0.208% | 1,158,908 | +5.668% |
| 2026-09-23 | 101.83 | 102.56 | 100.05 | 100.78 | -1.312% | 1,046,413 | +5.448% |
| 2026-09-22 | 99.83 | 102.54 | 99.07 | 102.12 | +4.428% | 1,235,083 | +4.064% |
| 2026-09-21 | 97.50 | 98.87 | 95.02 | 97.79 | +1.400% | 1,766,791 | +8.672% |
| 2026-09-18 | 93.86 | 97.42 | 92.85 | 96.44 | +3.343% | 1,820,683 | +10.193% |
| 2026-09-17 | 95.61 | 95.96 | 91.40 | 93.32 | -0.096% | 1,348,206 | +13.877% |
| 2026-09-16 | 95.91 | 96.46 | 91.72 | 93.41 | -2.158% | 1,409,418 | +13.767% |
| 2026-09-15 | 99.20 | 99.80 | 95.17 | 95.47 | -1.333% | 1,244,653 | +11.312% |
| 2026-09-14 | 96.73 | 98.63 | 94.59 | 96.76 | -0.155% | 1,897,822 | +9.828% |
| 2026-09-11 | 97.06 | 98.49 | 94.53 | 96.91 | +1.201% | 1,510,933 | +9.658% |
| 2026-09-10 | 98.09 | 98.90 | 95.55 | 95.76 | -4.317% | 1,449,307 | +10.975% |
| 2026-09-09 | 102.89 | 103.06 | 99.93 | 100.08 | -4.055% | 1,614,409 | +6.185% |
| 2026-09-08 | 110.00 | 110.04 | 103.00 | 104.31 | -4.887% | 1,455,004 | +1.879% |
| 2026-09-04 | 107.07 | 109.81 | 106.09 | 109.67 | +2.104% | 1,641,496 | -3.100% |
| 2026-09-03 | 108.75 | 109.64 | 105.50 | 107.41 | +0.047% | 1,683,774 | -1.061% |
| 2026-09-02 | 105.03 | 108.41 | 104.60 | 107.36 | +1.724% | 1,600,354 | -1.015% |
| 2026-09-01 | 108.06 | 110.00 | 105.36 | 105.54 | -3.219% | 1,716,813 | +0.692% |
| 2026-08-31 | 102.73 | 109.62 | 102.39 | 109.05 | +4.755% | 2,243,923 | -2.549% |
| 2026-08-28 | 106.70 | 107.94 | 103.69 | 104.10 | -1.950% | 1,244,240 | +2.085% |
| 2026-08-27 | 106.24 | 107.44 | 104.68 | 106.17 | -0.748% | 1,217,217 | +0.094% |
| 2026-08-26 | 105.70 | 108.31 | 104.03 | 106.97 | +1.135% | 1,457,309 | -0.654% |
| 2026-08-25 | 105.25 | 106.25 | 104.39 | 105.77 | -0.170% | 1,124,563 | +0.473% |
| 2026-08-24 | 102.20 | 106.68 | 101.18 | 105.95 | +3.934% | 2,035,923 | +0.302% |
| 2026-08-21 | 99.02 | 101.97 | 98.15 | 101.94 | +3.534% | 1,443,510 | +4.248% |
| 2026-08-20 | 98.15 | 102.22 | 97.80 | 98.46 | -1.194% | 2,106,315 | +7.932% |
| 2026-08-19 | 96.00 | 100.69 | 94.56 | 99.65 | +7.718% | 3,081,948 | +6.643% |
| 2026-08-18 | 93.44 | 94.18 | 92.38 | 92.51 | -1.228% | 1,023,239 | +14.874% |
| 2026-08-17 | 90.54 | 95.10 | 89.38 | 93.66 | +2.428% | 1,665,351 | +13.464% |
| 2026-08-14 | 91.61 | 94.50 | 91.17 | 91.44 | -0.663% | 1,783,044 | +16.218% |
| 2026-08-13 | 92.32 | 93.34 | 90.50 | 92.05 | -0.615% | 1,597,736 | +15.448% |
| 2026-08-12 | 94.05 | 94.80 | 92.60 | 92.62 | -2.495% | 1,854,860 | +14.738% |
| 2026-08-11 | 94.81 | 95.67 | 93.64 | 94.99 | -0.262% | 1,839,606 | +11.875% |
| 2026-08-10 | 97.50 | 97.67 | 92.42 | 95.24 | -3.300% | 2,587,528 | +11.581% |
| 2026-08-07 | 92.31 | 99.49 | 91.35 | 98.49 | +6.695% | 4,488,664 | +7.899% |
| 2026-08-06 | 89.35 | 96.12 | 88.52 | 92.31 | +6.877% | 5,702,774 | +15.123% |
| 2026-08-05 | 88.83 | 90.36 | 86.28 | 86.37 | -1.673% | 5,101,532 | +23.040% |
| 2026-08-04 | 82.83 | 89.39 | 82.55 | 87.84 | +6.292% | 4,474,784 | +20.981% |
| 2026-08-03 | 85.18 | 86.90 | 82.21 | 82.64 | -0.302% | 2,548,533 | +28.594% |
| 2026-07-31 | 81.90 | 84.11 | 81.88 | 82.89 | +0.766% | 1,672,721 | +28.206% |
| 2026-07-30 | 79.06 | 83.28 | 78.00 | 82.26 | +1.681% | 1,741,302 | +29.188% |
| 2026-07-29 | 82.20 | 84.52 | 80.83 | 80.90 | -3.805% | 1,898,805 | +31.360% |
| 2026-07-28 | 84.40 | 86.91 | 82.92 | 84.10 | +0.107% | 2,605,545 | +26.361% |
| 2026-07-27 | 78.80 | 84.11 | 78.77 | 84.01 | +8.596% | 2,439,926 | +26.497% |
| 2026-07-24 | 75.67 | 77.50 | 74.23 | 77.36 | +1.589% | 1,751,150 | +37.371% |
| 2026-07-23 | 77.22 | 78.77 | 75.31 | 76.15 | -3.644% | 2,086,331 | +39.554% |
| 2026-07-22 | 80.80 | 81.50 | 78.34 | 79.03 | -1.089% | 1,970,088 | +34.468% |
| 2026-07-21 | 77.91 | 80.47 | 76.58 | 79.90 | +0.314% | 2,754,924 | +33.004% |
| 2026-07-20 | 73.47 | 80.00 | 73.23 | 79.65 | +8.088% | 3,197,559 | +33.421% |
| 2026-07-17 | 73.25 | 75.53 | 72.17 | 73.69 | -1.074% | 2,127,074 | +44.212% |
| 2026-07-16 | 75.46 | 77.76 | 74.12 | 74.49 | +0.364% | 2,009,343 | +42.663% |
| 2026-07-15 | 73.00 | 76.10 | 72.55 | 74.22 | +2.727% | 2,044,963 | +43.182% |
| 2026-07-14 | 76.46 | 76.56 | 71.79 | 72.25 | -3.795% | 1,783,896 | +47.087% |
| 2026-07-13 | 77.52 | 77.81 | 74.02 | 75.10 | -2.150% | 2,114,467 | +41.505% |
| 2026-07-10 | 75.76 | 78.06 | 75.26 | 76.75 | +1.307% | 1,632,885 | +38.463% |
| 2026-07-09 | 73.24 | 77.48 | 72.70 | 75.76 | +2.171% | 2,515,774 | +40.272% |
| 2026-07-08 | 75.52 | 75.52 | 72.17 | 74.15 | -1.580% | 2,543,292 | +43.318% |
| 2026-07-07 | 73.48 | 75.48 | 71.25 | 75.34 | +2.517% | 3,375,581 | +41.054% |
| 2026-07-06 | 76.00 | 76.87 | 72.85 | 73.49 | -3.834% | 2,852,004 | +44.605% |
| 2026-07-02 | 77.57 | 79.91 | 74.32 | 76.42 | -2.959% | 3,890,366 | +39.060% |
| 2026-07-01 | 73.82 | 80.41 | 72.27 | 78.75 | +6.419% | 4,625,637 | +34.946% |
| 2026-06-30 | 69.50 | 74.49 | 67.87 | 74.00 | +5.850% | 7,877,119 | +43.608% |
| 2026-06-29 | 67.66 | 69.96 | 65.60 | 69.91 | +3.678% | 3,407,002 | +52.010% |
| 2026-06-26 | 64.58 | 67.74 | 64.45 | 67.43 | +3.595% | 3,203,969 | +57.600% |
| 2026-06-25 | 63.88 | 65.94 | 63.24 | 65.09 | +0.852% | 2,642,086 | +63.266% |
| 2026-06-24 | 64.01 | 66.32 | 63.45 | 64.54 | +1.654% | 2,954,738 | +64.658% |
| 2026-06-23 | 61.97 | 63.84 | 61.53 | 63.49 | +0.491% | 2,192,904 | +67.381% |
| 2026-06-22 | 63.50 | 65.10 | 62.10 | 63.18 | -1.589% | 2,779,819 | +68.202% |
| 2026-06-18 | 63.54 | 65.41 | 63.00 | 64.20 | +3.083% | 3,013,162 | +65.530% |
| 2026-06-17 | 66.52 | 68.98 | 61.90 | 62.28 | -6.948% | 4,035,068 | +70.633% |
| 2026-06-16 | 65.00 | 70.30 | 64.86 | 66.93 | +4.594% | 6,178,990 | +58.778% |
| 2026-06-15 | 62.93 | 65.34 | 62.58 | 63.99 | +4.644% | 3,138,461 | +66.073% |
| 2026-06-12 | 60.85 | 61.80 | 60.00 | 61.15 | +0.775% | 3,024,738 | +73.786% |
| 2026-06-11 | 58.06 | 60.83 | 56.52 | 60.68 | +4.405% | 3,794,150 | +75.132% |
| 2026-06-10 | 55.66 | 60.85 | 55.60 | 58.12 | +4.401% | 5,185,168 | +82.846% |
| 2026-06-09 | 52.52 | 57.27 | 52.31 | 55.67 | +6.484% | 4,931,074 | +90.893% |
| 2026-06-08 | 50.05 | 54.10 | 49.22 | 52.28 | +5.467% | 4,816,106 | +103.271% |
| 2026-06-05 | 51.80 | 53.27 | 48.82 | 49.57 | -3.635% | 5,655,878 | +114.384% |
| 2026-06-04 | 52.64 | 53.07 | 50.62 | 51.44 | -1.058% | 4,158,479 | +106.590% |
| 2026-06-03 | 52.02 | 52.56 | 50.20 | 51.99 | +0.019% | 4,212,861 | +104.405% |
| 2026-06-02 | 53.15 | 53.49 | 51.74 | 51.98 | -2.823% | 3,902,475 | +104.444% |
| 2026-06-01 | 56.54 | 56.75 | 53.12 | 53.49 | -4.482% | 4,115,360 | +98.673% |
| 2026-05-29 | 57.19 | 57.34 | 55.74 | 56.00 | -2.439% | 3,251,905 | +89.768% |
| 2026-05-28 | 56.90 | 57.42 | 55.31 | 57.40 | +0.070% | 3,198,885 | +85.139% |
| 2026-05-27 | 55.22 | 59.77 | 55.22 | 57.36 | +5.967% | 5,109,704 | +85.268% |
| 2026-05-26 | 52.80 | 54.48 | 51.08 | 54.13 | +2.325% | 4,857,031 | +96.324% |
| 2026-05-22 | 53.20 | 56.49 | 52.08 | 52.90 | -0.414% | 5,181,908 | +100.888% |
| 2026-05-21 | 54.06 | 54.50 | 49.72 | 53.12 | +4.732% | 9,780,856 | +100.056% |
| 2026-05-20 | 53.00 | 53.07 | 50.13 | 50.72 | -4.266% | 9,885,091 | +109.523% |
| 2026-05-19 | 54.56 | 55.00 | 52.40 | 52.98 | -3.427% | 4,221,671 | +100.585% |
| 2026-05-18 | 56.11 | 57.98 | 54.81 | 54.86 | -2.782% | 2,591,003 | +93.711% |
| 2026-05-15 | 55.50 | 57.10 | 54.90 | 56.43 | +1.731% | 2,459,326 | +88.322% |
| 2026-05-14 | 53.39 | 56.73 | 53.16 | 55.47 | +3.219% | 2,868,084 | +91.581% |
| 2026-05-13 | 55.67 | 56.45 | 52.78 | 53.74 | -3.450% | 4,699,448 | +97.748% |
| 2026-05-12 | 55.11 | 55.98 | 53.97 | 55.66 | +0.852% | 3,772,332 | +90.927% |
| 2026-05-11 | 60.00 | 60.30 | 54.70 | 55.19 | -9.316% | 6,412,602 | +92.553% |
| 2026-05-08 | 62.26 | 62.45 | 60.41 | 60.86 | -1.505% | 2,260,791 | +74.614% |
| 2026-05-07 | 62.09 | 63.57 | 61.25 | 61.79 | +0.586% | 2,354,687 | +71.986% |
| 2026-05-06 | 61.18 | 61.71 | 60.00 | 61.43 | +3.383% | 2,479,424 | +72.994% |
| 2026-05-05 | 62.30 | 62.43 | 59.09 | 59.42 | -3.929% | 2,826,618 | +78.846% |
| 2026-05-04 | 60.06 | 62.60 | 60.00 | 61.85 | +2.248% | 2,663,469 | +71.819% |
| 2026-05-01 | 63.10 | 64.00 | 59.74 | 60.49 | -5.440% | 4,069,566 | +75.682% |
| 2026-04-30 | 61.50 | 64.47 | 61.24 | 63.97 | +4.731% | 2,175,249 | +66.125% |
| 2026-04-29 | 62.15 | 62.78 | 60.70 | 61.08 | -3.048% | 2,272,152 | +73.985% |
| 2026-04-28 | 63.00 | 63.67 | 61.91 | 63.00 | -1.130% | 2,483,404 | +68.683% |
| 2026-04-27 | 66.15 | 66.15 | 62.74 | 63.72 | -3.862% | 2,842,696 | +66.777% |
| 2026-04-24 | 66.87 | 67.82 | 65.80 | 66.28 | +0.075% | 1,714,220 | +60.335% |
| 2026-04-23 | 65.31 | 67.88 | 65.31 | 66.23 | +0.991% | 1,828,274 | +60.456% |
| 2026-04-22 | 67.59 | 67.60 | 65.05 | 65.58 | -2.090% | 2,293,260 | +62.046% |
| 2026-04-21 | 68.27 | 70.20 | 66.61 | 66.98 | -2.105% | 1,766,699 | +58.659% |
| 2026-04-20 | 66.67 | 68.65 | 65.60 | 68.42 | +2.394% | 1,748,038 | +55.320% |
| 2026-04-17 | 70.94 | 71.23 | 66.50 | 66.82 | -3.509% | 2,798,529 | +59.039% |
| 2026-04-16 | 69.86 | 71.12 | 68.11 | 69.25 | -0.873% | 1,597,384 | +53.458% |
| 2026-04-15 | 69.15 | 70.30 | 68.25 | 69.86 | +1.393% | 1,635,538 | +52.119% |
| 2026-04-14 | 66.22 | 69.29 | 66.22 | 68.90 | +4.998% | 2,289,952 | +54.238% |
| 2026-04-13 | 64.09 | 67.19 | 64.06 | 65.62 | +0.752% | 2,249,327 | +61.948% |
| 2026-04-10 | 63.73 | 65.46 | 63.11 | 65.13 | +1.877% | 2,143,256 | +63.166% |
| 2026-04-09 | 61.06 | 65.01 | 59.91 | 63.93 | +3.497% | 2,097,786 | +66.229% |
| 2026-04-08 | 65.65 | 67.21 | 61.70 | 61.77 | +1.030% | 3,418,099 | +72.041% |
| 2026-04-07 | 62.32 | 63.08 | 59.98 | 61.14 | -3.290% | 2,541,554 | +73.814% |
| 2026-04-06 | 60.50 | 64.06 | 60.42 | 63.22 | +3.368% | 2,148,579 | +68.096% |
| 2026-04-02 | 59.14 | 62.13 | 58.54 | 61.16 | -1.830% | 3,084,274 | +73.757% |
| 2026-04-01 | 61.75 | 63.77 | 61.26 | 62.30 | +2.788% | 3,795,534 | +70.578% |
| 2026-03-31 | 60.23 | 61.33 | 58.05 | 60.61 | +2.123% | 3,593,260 | +75.334% |
| 2026-03-30 | 61.31 | 62.75 | 59.00 | 59.35 | -2.785% | 3,095,805 | +79.056% |
| 2026-03-27 | 65.71 | 66.15 | 60.90 | 61.05 | -8.717% | 2,763,553 | +74.070% |
| 2026-03-26 | 68.25 | 69.99 | 66.74 | 66.88 | -3.977% | 1,540,140 | +58.897% |
| 2026-03-25 | 68.63 | 69.71 | 67.16 | 69.65 | +3.094% | 1,808,381 | +52.577% |
| 2026-03-24 | 71.00 | 71.50 | 67.48 | 67.56 | -6.062% | 2,555,303 | +57.297% |
| 2026-03-23 | 74.50 | 75.10 | 71.00 | 71.92 | -0.800% | 2,367,781 | +47.761% |
| 2026-03-20 | 72.97 | 74.18 | 71.69 | 72.50 | -1.226% | 2,013,299 | +46.579% |
| 2026-03-19 | 69.40 | 73.45 | 68.87 | 73.40 | +4.395% | 1,959,954 | +44.782% |
| 2026-03-18 | 73.50 | 75.44 | 70.04 | 70.31 | -5.826% | 2,960,025 | +51.145% |
| 2026-03-17 | 73.61 | 76.18 | 73.61 | 74.66 | +1.413% | 1,309,257 | +42.339% |
| 2026-03-16 | 73.34 | 74.78 | 72.35 | 73.62 | +0.286% | 1,695,467 | +44.349% |
| 2026-03-13 | 72.25 | 75.91 | 71.80 | 73.41 | +1.144% | 3,013,210 | +44.762% |
| 2026-03-12 | 77.77 | 77.77 | 72.05 | 72.58 | -9.218% | 3,049,985 | +46.418% |
| 2026-03-11 | 80.70 | 82.30 | 79.35 | 79.95 | -0.671% | 1,469,066 | +32.921% |
| 2026-03-10 | 77.01 | 81.47 | 76.48 | 80.49 | +4.329% | 2,233,029 | +32.029% |
| 2026-03-09 | 79.72 | 79.81 | 73.56 | 77.15 | -6.417% | 4,109,230 | +37.745% |
| 2026-03-06 | 81.22 | 83.70 | 80.00 | 82.44 | -0.121% | 1,403,647 | +28.906% |
| 2026-03-05 | 79.36 | 82.63 | 79.00 | 82.54 | +2.790% | 1,520,594 | +28.750% |
| 2026-03-04 | 82.23 | 82.50 | 79.54 | 80.30 | -0.974% | 1,468,791 | +32.341% |
| 2026-03-03 | 80.42 | 82.66 | 78.75 | 81.09 | -0.674% | 1,818,973 | +31.052% |
| 2026-03-02 | 88.57 | 89.00 | 80.96 | 81.64 | -11.309% | 3,428,627 | +30.169% |
| 2026-02-27 | 92.76 | 95.50 | 89.87 | 92.05 | -2.747% | 1,723,015 | +15.448% |
| 2026-02-26 | 93.59 | 97.50 | 93.59 | 94.65 | +1.676% | 1,563,621 | +12.277% |
| 2026-02-25 | 93.95 | 94.55 | 91.50 | 93.09 | -1.835% | 1,717,120 | +14.158% |
| 2026-02-24 | 92.02 | 95.50 | 91.21 | 94.83 | +5.285% | 1,470,152 | +12.064% |
| 2026-02-23 | 93.35 | 95.36 | 88.65 | 90.07 | -4.201% | 1,666,840 | +17.986% |
| 2026-02-20 | 90.49 | 95.58 | 89.50 | 94.02 | +3.171% | 2,966,971 | +13.029% |
| 2026-02-19 | 87.14 | 91.31 | 86.70 | 91.13 | +3.510% | 1,916,824 | +16.614% |
| 2026-02-18 | 88.72 | 88.89 | 86.11 | 88.04 | +0.871% | 2,004,523 | +20.706% |
| 2026-02-17 | 83.13 | 88.55 | 83.13 | 87.28 | +7.092% | 3,122,224 | +21.758% |
| 2026-02-13 | 75.59 | 81.62 | 74.50 | 81.50 | +9.646% | 2,937,070 | +30.393% |
| 2026-02-12 | 77.05 | 78.93 | 74.01 | 74.33 | -3.241% | 1,948,083 | +42.971% |
| 2026-02-11 | 74.08 | 77.83 | 73.12 | 76.82 | +4.859% | 2,522,524 | +38.336% |
| 2026-02-10 | 75.61 | 78.20 | 73.20 | 73.26 | -1.612% | 2,909,852 | +45.059% |
| 2026-02-09 | 81.78 | 82.20 | 74.06 | 74.46 | -9.295% | 4,121,837 | +42.721% |
| 2026-02-06 | 77.11 | 84.40 | 76.09 | 82.09 | +6.805% | 3,172,519 | +29.455% |
| 2026-02-05 | 92.00 | 95.00 | 76.51 | 76.86 | -9.181% | 5,552,759 | +38.264% |
| 2026-02-04 | 84.58 | 88.85 | 84.00 | 84.63 | -0.212% | 4,127,475 | +25.570% |
| 2026-02-03 | 86.20 | 89.60 | 83.11 | 84.81 | -1.555% | 2,266,114 | +25.304% |
| 2026-02-02 | 85.07 | 88.11 | 82.49 | 86.15 | +1.365% | 1,774,350 | +23.355% |
| 2026-01-30 | 85.81 | 87.45 | 83.78 | 84.99 | -0.047% | 1,697,228 | +25.038% |
| 2026-01-29 | 84.57 | 87.00 | 82.92 | 85.03 | +0.059% | 1,638,647 | +24.979% |
| 2026-01-28 | 87.69 | 87.89 | 84.87 | 84.98 | -2.018% | 1,842,062 | +25.053% |
| 2026-01-27 | 88.88 | 89.13 | 86.47 | 86.73 | -2.331% | 1,454,447 | +22.530% |
| 2026-01-26 | 93.56 | 93.56 | 87.54 | 88.80 | -5.692% | 2,459,304 | +19.673% |
| 2026-01-23 | 95.58 | 96.41 | 92.87 | 94.16 | +0.588% | 1,475,792 | +12.861% |
| 2026-01-22 | 93.00 | 94.99 | 92.34 | 93.61 | +1.949% | 1,457,948 | +13.524% |
| 2026-01-21 | 90.98 | 92.92 | 89.45 | 91.82 | +3.122% | 1,498,898 | +15.737% |
| 2026-01-20 | 87.21 | 91.92 | 86.92 | 89.04 | -1.056% | 1,853,788 | +19.351% |
| 2026-01-16 | 90.00 | 90.78 | 88.53 | 89.99 | +0.908% | 1,818,594 | +18.091% |
| 2026-01-15 | 86.41 | 89.64 | 85.25 | 89.18 | +3.385% | 1,563,239 | +19.163% |
| 2026-01-14 | 87.08 | 88.38 | 84.67 | 86.26 | -1.485% | 1,939,732 | +23.197% |
| 2026-01-13 | 86.50 | 88.34 | 85.00 | 87.56 | +1.132% | 1,466,355 | +21.368% |
| 2026-01-12 | 86.00 | 87.80 | 83.85 | 86.58 | -0.506% | 1,520,312 | +22.742% |
| 2026-01-09 | 87.97 | 88.20 | 83.73 | 87.02 | +1.127% | 1,712,965 | +22.121% |
| 2026-01-08 | 82.16 | 87.63 | 80.13 | 86.05 | +4.811% | 3,074,093 | +23.498% |
| 2026-01-07 | 79.37 | 82.70 | 77.56 | 82.10 | +3.766% | 1,879,849 | +29.440% |
| 2026-01-06 | 78.05 | 80.57 | 76.80 | 79.12 | +2.967% | 2,279,797 | +34.315% |
| 2026-01-05 | 78.86 | 80.12 | 76.61 | 76.84 | -1.247% | 1,929,470 | +38.300% |
| 2026-01-02 | 76.75 | 78.30 | 75.73 | 77.81 | +2.328% | 1,510,680 | +36.576% |
| 2025-12-31 | 76.78 | 77.28 | 75.97 | 76.04 | -0.990% | 1,349,571 | +39.755% |
| 2025-12-30 | 79.37 | 79.37 | 76.73 | 76.80 | -3.311% | 1,742,109 | +38.372% |
| 2025-12-29 | 79.50 | 80.30 | 78.09 | 79.43 | -1.231% | 1,506,987 | +33.791% |
| 2025-12-26 | 79.50 | 80.87 | 79.04 | 80.42 | +0.827% | 840,255 | +32.144% |
| 2025-12-24 | 78.25 | 80.14 | 77.05 | 79.76 | +1.657% | 630,425 | +33.237% |
| 2025-12-23 | 78.58 | 79.11 | 76.51 | 78.46 | -0.859% | 1,352,904 | +35.445% |
| 2025-12-22 | 80.08 | 82.19 | 78.22 | 79.14 | -1.616% | 1,560,283 | +34.281% |
| 2025-12-19 | 78.00 | 80.88 | 77.62 | 80.44 | +4.116% | 2,304,219 | +32.111% |
| 2025-12-18 | 79.85 | 81.20 | 76.31 | 77.26 | -2.016% | 1,514,625 | +37.549% |
| 2025-12-17 | 79.18 | 80.64 | 78.69 | 78.85 | +0.102% | 1,481,336 | +34.775% |
| 2025-12-16 | 79.07 | 81.00 | 77.98 | 78.77 | +0.216% | 1,626,722 | +34.912% |
| 2025-12-15 | 76.71 | 79.27 | 76.30 | 78.60 | +2.933% | 1,777,345 | +35.204% |
| 2025-12-12 | 77.71 | 79.30 | 76.26 | 76.36 | -2.090% | 1,407,188 | +39.170% |
| 2025-12-11 | 78.43 | 79.31 | 77.42 | 77.99 | -0.801% | 1,559,673 | +36.261% |
| 2025-12-10 | 76.51 | 79.84 | 75.97 | 78.62 | +1.550% | 1,674,840 | +35.169% |
| 2025-12-09 | 77.46 | 79.55 | 76.39 | 77.42 | +0.181% | 1,886,450 | +37.264% |
| 2025-12-08 | 80.83 | 80.83 | 76.91 | 77.28 | -5.061% | 2,370,880 | +37.513% |
| 2025-12-05 | 82.06 | 84.38 | 80.03 | 81.40 | -0.270% | 2,595,883 | +30.553% |
| 2025-12-04 | 79.83 | 81.72 | 78.48 | 81.62 | +1.555% | 1,994,928 | +30.201% |
| 2025-12-03 | 75.28 | 81.93 | 75.13 | 80.37 | +8.315% | 4,350,606 | +32.226% |
| 2025-12-02 | 77.28 | 77.89 | 73.74 | 74.20 | -3.209% | 1,782,535 | +43.221% |
| 2025-12-01 | 74.95 | 79.97 | 74.94 | 76.66 | +0.643% | 2,216,644 | +38.625% |
| 2025-11-28 | 75.00 | 77.37 | 74.58 | 76.17 | +1.250% | 1,055,721 | +39.517% |
| 2025-11-26 | 72.22 | 75.73 | 71.40 | 75.23 | +4.327% | 1,625,229 | +41.260% |
| 2025-11-25 | 71.14 | 72.19 | 69.69 | 72.11 | +1.207% | 1,654,037 | +47.372% |
| 2025-11-24 | 69.31 | 71.83 | 69.17 | 71.25 | +1.713% | 1,806,190 | +49.151% |
| 2025-11-21 | 68.11 | 70.80 | 67.37 | 70.05 | +2.382% | 2,120,797 | +51.706% |
| 2025-11-20 | 72.00 | 72.48 | 68.07 | 68.42 | -3.958% | 2,560,987 | +55.320% |
| 2025-11-19 | 72.61 | 73.00 | 70.35 | 71.24 | -2.491% | 2,241,271 | +49.172% |
| 2025-11-18 | 72.00 | 73.82 | 70.56 | 73.06 | +0.371% | 1,946,362 | +45.456% |
| 2025-11-17 | 73.85 | 76.78 | 72.42 | 72.79 | -0.979% | 3,153,291 | +45.995% |
| 2025-11-14 | 72.53 | 76.00 | 72.01 | 73.51 | -1.183% | 2,923,345 | +44.565% |
| 2025-11-13 | 77.00 | 78.00 | 73.88 | 74.39 | -4.309% | 2,776,442 | +42.855% |
| 2025-11-12 | 78.00 | 79.45 | 77.19 | 77.74 | -0.295% | 2,603,826 | +36.699% |
| 2025-11-11 | 79.89 | 80.62 | 77.00 | 77.97 | -2.354% | 3,078,223 | +36.296% |
| 2025-11-10 | 75.90 | 81.00 | 75.90 | 79.85 | +8.286% | 6,603,789 | +33.087% |
| 2025-11-07 | 75.65 | 77.21 | 69.05 | 73.74 | -3.658% | 8,310,989 | +44.114% |
| 2025-11-06 | 89.44 | 94.99 | 74.11 | 76.54 | -35.042% | 19,361,054 | +38.842% |
| 2025-11-05 | 115.77 | 122.36 | 115.51 | 117.83 | -0.389% | 4,628,264 | -9.811% |
| 2025-11-04 | 117.44 | 119.29 | 115.93 | 118.29 | -2.191% | 1,514,768 | -10.161% |
| 2025-11-03 | 122.30 | 123.06 | 118.73 | 120.94 | -0.982% | 1,303,721 | -12.130% |
| 2025-10-31 | 124.72 | 124.99 | 121.94 | 122.14 | -0.788% | 1,828,764 | -12.993% |
| 2025-10-30 | 125.29 | 126.25 | 123.03 | 123.11 | -3.055% | 890,028 | -13.679% |
| 2025-10-29 | 131.35 | 131.89 | 126.60 | 126.99 | -3.576% | 1,045,895 | -16.316% |
| 2025-10-28 | 127.00 | 132.37 | 124.78 | 131.70 | +4.375% | 1,518,004 | -19.309% |
| 2025-10-27 | 125.44 | 128.79 | 124.91 | 126.18 | +2.744% | 1,122,677 | -15.779% |
| 2025-10-24 | 126.64 | 127.75 | 122.53 | 122.81 | -1.768% | 1,004,145 | -13.468% |
| 2025-10-23 | 124.48 | 126.10 | 123.21 | 125.02 | +1.100% | 1,125,794 | -14.998% |
| 2025-10-22 | 127.15 | 127.43 | 122.53 | 123.66 | -2.729% | 1,160,825 | -14.063% |
| 2025-10-21 | 128.40 | 129.50 | 124.25 | 127.13 | -0.228% | 1,159,343 | -16.408% |
| 2025-10-20 | 136.81 | 137.53 | 125.89 | 127.42 | -6.938% | 2,796,848 | -16.599% |
| 2025-10-17 | 134.84 | 139.35 | 134.00 | 136.92 | +0.788% | 1,375,273 | -22.385% |
| 2025-10-16 | 135.40 | 141.50 | 133.70 | 135.85 | +1.320% | 1,319,361 | -21.774% |
| 2025-10-15 | 134.65 | 139.62 | 133.47 | 134.08 | +1.200% | 1,261,275 | -20.741% |
| 2025-10-14 | 129.93 | 135.44 | 128.34 | 132.49 | -0.151% | 1,199,216 | -19.790% |
| 2025-10-13 | 134.00 | 141.28 | 132.62 | 132.69 | +2.313% | 1,383,260 | -19.911% |
| 2025-10-10 | 146.51 | 147.00 | 129.28 | 129.69 | -10.540% | 3,102,751 | -18.058% |
| 2025-10-09 | 145.07 | 146.64 | 141.51 | 144.97 | -0.069% | 788,162 | -26.695% |
| 2025-10-08 | 147.75 | 147.75 | 142.50 | 145.07 | +3.179% | 1,423,566 | -26.746% |
| 2025-10-07 | 139.11 | 141.89 | 138.25 | 140.60 | +1.648% | 964,185 | -24.417% |
| 2025-10-06 | 136.53 | 140.11 | 136.34 | 138.32 | +2.756% | 1,392,409 | -23.171% |
| 2025-10-03 | 136.55 | 138.22 | 133.80 | 134.61 | -0.957% | 1,054,983 | -21.053% |
| 2025-10-02 | 135.77 | 136.75 | 132.47 | 135.91 | +0.525% | 1,018,368 | -21.809% |
| 2025-10-01 | 131.89 | 135.29 | 130.06 | 135.20 | +2.053% | 1,261,226 | -21.398% |
| 2025-09-30 | 131.81 | 137.51 | 131.71 | 132.48 | +0.976% | 1,358,077 | -19.784% |
| 2025-09-29 | 130.66 | 133.79 | 129.01 | 131.20 | +1.102% | 1,185,142 | -19.002% |
| 2025-09-26 | 128.41 | 132.46 | 127.78 | 129.77 | -0.712% | 1,353,860 | -18.109% |
| 2025-09-25 | 127.73 | 130.74 | 125.14 | 130.70 | +1.459% | 1,702,394 | -18.692% |
| 2025-09-24 | 135.60 | 135.60 | 128.76 | 128.82 | -5.328% | 1,851,993 | -17.505% |
| 2025-09-23 | 138.50 | 140.71 | 135.47 | 136.07 | -0.910% | 1,408,049 | -21.900% |
| 2025-09-22 | 139.24 | 139.80 | 136.50 | 137.32 | -1.886% | 1,572,690 | -22.611% |
| 2025-09-19 | 146.38 | 147.46 | 139.50 | 139.96 | -4.575% | 2,373,057 | -24.071% |
| 2025-09-18 | 147.52 | 149.48 | 144.69 | 146.67 | +0.383% | 1,730,138 | -27.545% |
| 2025-09-17 | 145.91 | 150.99 | 144.13 | 146.11 | +1.975% | 2,321,342 | -27.267% |
| 2025-09-16 | 145.00 | 146.80 | 140.45 | 143.28 | -0.755% | 1,784,131 | -25.831% |
| 2025-09-15 | 136.39 | 144.92 | 135.30 | 144.37 | +6.767% | 1,705,659 | -26.391% |
| 2025-09-12 | 137.62 | 140.84 | 133.87 | 135.22 | -2.064% | 1,242,792 | -21.410% |
| 2025-09-11 | 135.00 | 138.12 | 133.63 | 138.07 | +2.700% | 1,290,676 | -23.032% |
| 2025-09-10 | 139.10 | 139.18 | 131.82 | 134.44 | -3.162% | 1,903,350 | -20.954% |
| 2025-09-09 | 137.13 | 139.60 | 135.22 | 138.83 | +0.601% | 1,523,698 | -23.453% |
| 2025-09-08 | 135.63 | 139.81 | 133.14 | 138.00 | +3.008% | 2,355,822 | -22.993% |
| 2025-09-05 | 134.09 | 138.78 | 131.16 | 133.97 | +0.187% | 2,400,603 | -20.676% |
| 2025-09-04 | 133.00 | 136.71 | 132.01 | 133.72 | +2.735% | 1,996,340 | -20.528% |
| 2025-09-03 | 125.23 | 130.95 | 125.23 | 130.16 | +3.631% | 1,521,549 | -18.354% |
| 2025-09-02 | 120.45 | 125.89 | 119.02 | 125.60 | +0.480% | 1,987,203 | -15.390% |
| 2025-08-29 | 129.23 | 132.30 | 123.71 | 125.00 | -3.363% | 1,811,920 | -14.984% |
| 2025-08-28 | 126.00 | 131.10 | 125.90 | 129.35 | +3.563% | 2,200,196 | -17.843% |
| 2025-08-27 | 115.11 | 125.60 | 114.80 | 124.90 | +8.571% | 1,988,917 | -14.916% |
| 2025-08-26 | 114.37 | 115.79 | 112.80 | 115.04 | +0.965% | 1,270,513 | -7.623% |
| 2025-08-25 | 115.59 | 116.24 | 112.42 | 113.94 | -3.563% | 1,571,476 | -6.732% |
| 2025-08-22 | 117.24 | 119.01 | 116.22 | 118.15 | +1.582% | 1,454,566 | -10.055% |
| 2025-08-21 | 118.20 | 118.20 | 113.59 | 116.31 | -3.429% | 2,385,594 | -8.632% |
| 2025-08-20 | 118.00 | 120.58 | 117.62 | 120.44 | +0.509% | 1,554,355 | -11.765% |
| 2025-08-19 | 123.70 | 123.94 | 119.77 | 119.83 | -3.160% | 1,757,487 | -11.316% |
| 2025-08-18 | 117.00 | 123.86 | 116.59 | 123.74 | +6.333% | 2,125,127 | -14.118% |
| 2025-08-15 | 119.50 | 120.00 | 114.96 | 116.37 | -2.701% | 2,125,312 | -8.679% |
| 2025-08-14 | 120.50 | 121.80 | 117.30 | 119.60 | -2.701% | 1,864,198 | -11.145% |
| 2025-08-13 | 118.00 | 123.88 | 117.57 | 122.92 | +5.285% | 2,356,153 | -13.545% |
| 2025-08-12 | 113.00 | 118.94 | 112.00 | 116.75 | +4.549% | 2,721,431 | -8.976% |
| 2025-08-11 | 107.37 | 115.68 | 106.31 | 111.67 | +9.728% | 6,186,793 | -4.836% |
| 2025-08-08 | 104.78 | 105.90 | 100.58 | 101.77 | +1.851% | 3,436,274 | +4.422% |
| 2025-08-07 | 97.68 | 102.49 | 94.00 | 99.92 | -9.485% | 7,626,182 | +6.355% |
| 2025-08-06 | 110.12 | 112.35 | 108.05 | 110.39 | +0.501% | 3,504,342 | -3.732% |
| 2025-08-05 | 115.16 | 115.78 | 108.89 | 109.84 | -5.538% | 2,270,189 | -3.250% |
| 2025-08-04 | 117.51 | 117.51 | 113.00 | 116.28 | -0.120% | 1,355,924 | -8.609% |
| 2025-08-01 | 118.60 | 119.53 | 115.07 | 116.42 | -3.936% | 1,372,884 | -8.718% |
| 2025-07-31 | 123.00 | 123.15 | 120.22 | 121.19 | -1.695% | 1,031,379 | -12.311% |
| 2025-07-30 | 120.82 | 124.31 | 118.97 | 123.28 | +2.793% | 1,276,027 | -13.798% |
| 2025-07-29 | 121.00 | 121.94 | 118.34 | 119.93 | -0.843% | 1,388,283 | -11.390% |
| 2025-07-28 | 121.42 | 122.66 | 119.73 | 120.95 | +0.074% | 1,403,084 | -12.137% |
| 2025-07-25 | 119.89 | 121.85 | 117.63 | 120.86 | +1.376% | 1,355,231 | -12.072% |
| 2025-07-24 | 117.86 | 119.41 | 116.87 | 119.22 | +1.326% | 1,216,125 | -10.862% |
| 2025-07-23 | 117.84 | 120.89 | 117.02 | 117.66 | +1.387% | 1,288,803 | -9.680% |
| 2025-07-22 | 112.08 | 116.51 | 111.99 | 116.05 | +3.978% | 1,533,542 | -8.427% |
| 2025-07-21 | 118.00 | 118.13 | 111.46 | 111.61 | -5.118% | 1,809,851 | -4.785% |
| 2025-07-18 | 111.51 | 118.80 | 110.71 | 117.63 | +6.069% | 2,541,481 | -9.657% |
| 2025-07-17 | 108.20 | 111.80 | 108.03 | 110.90 | +2.203% | 1,766,952 | -4.175% |
| 2025-07-16 | 107.12 | 108.67 | 105.25 | 108.51 | +1.544% | 1,629,413 | -2.064% |
| 2025-07-15 | 107.01 | 109.46 | 106.00 | 106.86 | +0.792% | 2,120,030 | -0.552% |
| 2025-07-14 | 109.25 | 109.70 | 105.93 | 106.02 | -3.601% | 2,192,464 | +0.236% |
| 2025-07-11 | 113.29 | 113.65 | 109.55 | 109.98 | -4.672% | 2,015,308 | -3.373% |
| 2025-07-10 | 117.90 | 117.90 | 114.30 | 115.37 | -1.946% | 2,223,839 | -7.888% |
| 2025-07-09 | 118.27 | 118.81 | 114.96 | 117.66 | +0.573% | 1,579,994 | -9.680% |
| 2025-07-08 | 122.24 | 122.50 | 113.88 | 116.99 | -4.412% | 3,481,710 | -9.163% |
| 2025-07-07 | 127.41 | 128.14 | 120.82 | 122.39 | -6.558% | 2,013,768 | -13.171% |
| 2025-07-03 | 130.81 | 132.48 | 130.00 | 130.98 | +1.158% | 789,367 | -18.865% |
| 2025-07-02 | 126.77 | 130.42 | 125.80 | 129.48 | +2.218% | 1,484,334 | -17.926% |
| 2025-07-01 | 123.75 | 129.60 | 123.34 | 126.67 | +1.792% | 1,633,316 | -16.105% |
| 2025-06-30 | 126.68 | 128.26 | 124.42 | 124.44 | -1.496% | 1,177,911 | -14.601% |
| 2025-06-27 | 126.36 | 126.90 | 122.94 | 126.33 | +1.153% | 2,436,173 | -15.879% |
| 2025-06-26 | 125.65 | 127.06 | 122.33 | 124.89 | -0.415% | 1,502,613 | -14.909% |
| 2025-06-25 | 121.66 | 125.91 | 119.50 | 125.41 | +2.905% | 1,627,435 | -15.262% |
| 2025-06-24 | 124.54 | 125.59 | 120.56 | 121.87 | -1.007% | 1,402,931 | -12.801% |
| 2025-06-23 | 116.73 | 123.76 | 115.20 | 123.11 | +2.720% | 1,533,954 | -13.679% |
| 2025-06-20 | 122.32 | 122.78 | 116.87 | 119.85 | -1.955% | 2,451,413 | -11.331% |
| 2025-06-18 | 125.59 | 126.17 | 121.83 | 122.24 | -2.652% | 2,159,359 | -13.064% |
| 2025-06-17 | 124.07 | 126.90 | 121.00 | 125.57 | -0.507% | 1,998,984 | -15.370% |
| 2025-06-16 | 127.48 | 128.23 | 125.29 | 126.21 | +0.758% | 1,625,516 | -15.799% |
| 2025-06-13 | 127.11 | 130.67 | 123.47 | 125.26 | -2.552% | 2,221,842 | -15.160% |
| 2025-06-12 | 123.55 | 129.77 | 123.15 | 128.54 | +3.228% | 2,552,175 | -17.325% |
| 2025-06-11 | 118.76 | 125.35 | 118.67 | 124.52 | +5.561% | 2,920,623 | -14.656% |
| 2025-06-10 | 117.25 | 122.25 | 116.60 | 117.96 | +1.245% | 2,093,794 | -9.910% |
| 2025-06-09 | 119.00 | 120.53 | 115.66 | 116.51 | -0.977% | 1,667,792 | -8.789% |
| 2025-06-06 | 119.42 | 119.45 | 116.56 | 117.66 | +1.606% | 1,997,515 | -9.680% |
| 2025-06-05 | 117.56 | 118.72 | 113.81 | 115.80 | -1.228% | 2,235,599 | -8.230% |
| 2025-06-04 | 114.28 | 117.85 | 113.68 | 117.24 | +2.143% | 2,372,624 | -9.357% |
| 2025-06-03 | 114.99 | 115.55 | 112.35 | 114.78 | +0.888% | 2,291,710 | -7.414% |
| 2025-06-02 | 112.97 | 115.40 | 109.88 | 113.77 | +1.138% | 3,547,835 | -6.592% |
| 2025-05-30 | 112.16 | 115.97 | 110.65 | 112.49 | +0.581% | 5,865,495 | -5.529% |
| 2025-05-29 | 108.87 | 120.81 | 108.58 | 111.84 | +23.580% | 16,438,228 | -4.980% |
| 2025-05-28 | 91.53 | 92.95 | 90.41 | 90.50 | -1.330% | 6,225,705 | +17.425% |
| 2025-05-27 | 86.04 | 92.01 | 84.67 | 91.72 | +9.282% | 4,331,452 | +15.863% |
| 2025-05-23 | 80.00 | 84.39 | 79.26 | 83.93 | +1.389% | 2,981,634 | +26.617% |
| 2025-05-22 | 80.50 | 83.22 | 79.52 | 82.78 | +4.705% | 1,869,062 | +28.376% |
| 2025-05-21 | 80.25 | 81.32 | 78.20 | 79.06 | -3.006% | 2,373,593 | +34.417% |
| 2025-05-20 | 79.41 | 81.77 | 78.83 | 81.51 | +2.438% | 1,838,498 | +30.377% |
| 2025-05-19 | 77.54 | 79.64 | 77.51 | 79.57 | +0.340% | 1,481,509 | +33.555% |
| 2025-05-16 | 78.75 | 79.60 | 76.81 | 79.30 | +1.433% | 1,751,605 | +34.010% |
| 2025-05-15 | 75.61 | 78.27 | 74.49 | 78.18 | +1.335% | 1,478,994 | +35.930% |
| 2025-05-14 | 78.98 | 79.85 | 76.58 | 77.15 | -1.355% | 2,545,542 | +37.745% |
| 2025-05-13 | 75.59 | 78.57 | 75.24 | 78.21 | +5.589% | 3,451,778 | +35.878% |
| 2025-05-12 | 74.50 | 76.30 | 71.76 | 74.07 | +10.817% | 3,751,543 | +43.472% |
| 2025-05-09 | 67.60 | 69.53 | 66.84 | 66.84 | -1.561% | 1,564,585 | +58.992% |
| 2025-05-08 | 67.70 | 69.07 | 66.24 | 67.90 | +2.013% | 3,601,357 | +56.510% |
| 2025-05-07 | 68.02 | 68.29 | 64.87 | 66.56 | -1.669% | 1,721,146 | +59.660% |
| 2025-05-06 | 66.32 | 68.15 | 65.83 | 67.69 | -0.148% | 1,438,323 | +56.995% |
| 2025-05-05 | 67.06 | 68.81 | 66.37 | 67.79 | -0.382% | 1,721,180 | +56.764% |
| 2025-05-02 | 63.02 | 68.25 | 63.02 | 68.05 | +9.317% | 2,588,888 | +56.165% |
| 2025-05-01 | 62.20 | 63.00 | 61.21 | 62.25 | +0.614% | 1,892,340 | +70.715% |
| 2025-04-30 | 60.74 | 62.11 | 60.23 | 61.87 | -0.483% | 1,498,099 | +71.763% |
| 2025-04-29 | 62.23 | 62.30 | 61.01 | 62.17 | +0.307% | 1,041,859 | +70.935% |
| 2025-04-28 | 60.79 | 62.90 | 60.60 | 61.98 | +1.357% | 2,392,920 | +71.459% |
| 2025-04-25 | 61.19 | 62.20 | 59.11 | 61.15 | +0.808% | 2,210,965 | +73.786% |
| 2025-04-24 | 57.10 | 60.99 | 56.50 | 60.66 | +6.721% | 2,644,643 | +75.190% |
| 2025-04-23 | 59.00 | 61.84 | 56.72 | 56.84 | +2.729% | 3,018,682 | +86.963% |
| 2025-04-22 | 53.13 | 55.39 | 52.05 | 55.33 | +3.479% | 2,601,632 | +92.066% |
| 2025-04-21 | 51.65 | 53.87 | 50.79 | 53.47 | +1.557% | 2,294,660 | +98.747% |
| 2025-04-17 | 49.75 | 52.69 | 49.54 | 52.65 | +5.405% | 2,241,845 | +101.842% |
| 2025-04-16 | 51.30 | 52.25 | 49.40 | 49.95 | -4.255% | 1,992,758 | +112.753% |
| 2025-04-15 | 53.00 | 54.00 | 51.76 | 52.17 | 0.000% | 1,618,164 | +103.699% |