Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ELF
e.l.f. Beauty, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
98.47USD+6.673%(+6.16)3,604,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
88.83USD-3.770%(-3.48)0
After-hours
Aug 7, 2026 4:39:30 PM EDT
97.50USD-0.985%(-0.97)334,312
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
286511


ELF Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

ELF Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

ELF Sep 25, 2026 Exp. - Max Pain @ $94.00

Puts
Calls


ELF Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C6.700%6608-06ELF260925C00100000
99 C00%0ELF260925C00099000
98 C00%0ELF260925C00098000
97 C00%0ELF260925C00097000
96 C00%0ELF260925C00096000
95 C7.860%4408-06ELF260925C00095000
94 C9.730%232308-06ELF260925C00094000
93 C00%0ELF260925C00093000
92 C00%0ELF260925C00092000
91 C00%0ELF260925C00091000
90 C8.200%2108-06ELF260925C00090000
89 C00%0ELF260925C00089000
88 C00%0ELF260925C00088000
87 C00%0ELF260925C00087000
86 C00%0ELF260925C00086000
85 C00%0ELF260925C00085000
84 C00%0ELF260925C00084000
83 C00%0ELF260925C00083000
82 C00%0ELF260925C00082000
81 C00%0ELF260925C00081000
80 C00%0ELF260925C00080000
79 C00%0ELF260925C00079000
78 C00%0ELF260925C00078000
77 C00%0ELF260925C00077000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0ELF260925P00100000
99 P12.310%5508-06ELF260925P00099000
98 P00%0ELF260925P00098000
97 P00%0ELF260925P00097000
96 P00%0ELF260925P00096000
95 P8.590%1108-06ELF260925P00095000
94 P00%0ELF260925P00094000
93 P00%0ELF260925P00093000
92 P00%0ELF260925P00092000
91 P00%0ELF260925P00091000
90 P00%0ELF260925P00090000
89 P00%0ELF260925P00089000
88 P5.200%6608-06ELF260925P00088000
87 P00%0ELF260925P00087000
86 P00%0ELF260925P00086000
85 P00%0ELF260925P00085000
84 P00%0ELF260925P00084000
83 P00%0ELF260925P00083000
82 P00%0ELF260925P00082000
81 P00%0ELF260925P00081000
80 P3.440%2208-06ELF260925P00080000
79 P00%0ELF260925P00079000
78 P00%0ELF260925P00078000
77 P2.690%2208-06ELF260925P00077000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC