Dark

ELF
e.l.f. Beauty, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

98.47USD+6.673%(+6.16)3,604,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

88.83USD-3.770%(-3.48)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

97.50USD-0.985%(-0.97)334,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	109	2	575

ELF Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

ELF Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELF Sep 4, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

ELF Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.90	-39.19%	31	30	08-06	ELF260904C00115000
110 C	1.55	-22.50%	5	25	08-06	ELF260904C00110000
105 C	3.05	-10.29%	9	33	08-06	ELF260904C00105000
100 C	3.61	-16.05%	22	21	08-06	ELF260904C00100000
99 C	0	0%	0			ELF260904C00099000
98 C	4.37	0%	10	4	08-06	ELF260904C00098000
97 C	4.76	0%	10	4	08-06	ELF260904C00097000
96 C	0	0%	0			ELF260904C00096000
95 C	6.70	+16.52%	5	27	08-06	ELF260904C00095000
94 C	7.25	0%	165	165	08-06	ELF260904C00094000
93 C	6.40	-3.32%	18	15	08-06	ELF260904C00093000
92 C	7.50	0%	1	1	08-05	ELF260904C00092000
91 C	8.75	+17.45%	3	9	08-06	ELF260904C00091000
90 C	8.21	+19.85%	27	31	08-06	ELF260904C00090000
89 C	10.36	+13.22%	1	2	08-06	ELF260904C00089000
88 C	8.51	+6.38%	7	6	08-06	ELF260904C00088000
87 C	10.11	+53.88%	2	1	08-05	ELF260904C00087000
86 C	0	0%	0			ELF260904C00086000
85 C	12.79	+15.43%	4	9	08-06	ELF260904C00085000
84 C	7.40	-22.92%	1	1	07-29	ELF260904C00084000
83 C	13.92	+69.96%	13	16	08-06	ELF260904C00083000
82 C	0	0%	0			ELF260904C00082000
81 C	0	0%	0			ELF260904C00081000
80 C	16.75	+20.50%	2	6	08-06	ELF260904C00080000
79 C	11.65	0%	1	1	07-28	ELF260904C00079000
78 C	0	0%	0			ELF260904C00078000
77 C	0	0%	0			ELF260904C00077000
76 C	0	0%	0			ELF260904C00076000
75 C	17.50	+52.17%	5	5	08-04	ELF260904C00075000
74 C	20.93	+14.81%	2	2	08-06	ELF260904C00074000
73 C	0	0%	0			ELF260904C00073000
72 C	14.53	0%	1	1	07-30	ELF260904C00072000
71 C	15.85	0%	1	1	08-03	ELF260904C00071000
70 C	0	0%	0			ELF260904C00070000
69 C	17.07	0%	1	1	07-29	ELF260904C00069000
68 C	22.92	+15.76%	2	3	08-05	ELF260904C00068000
67 C	18.42	-0.27%	1	4	08-04	ELF260904C00067000
66 C	0	0%	0			ELF260904C00066000
65 C	29.15	0%	12	12	08-06	ELF260904C00065000
60 C	0	0%	0			ELF260904C00060000
55 C	0	0%	0			ELF260904C00055000
50 C	0	0%	0			ELF260904C00050000
45 C	0	0%	0			ELF260904C00045000
40 C	0	0%	0			ELF260904C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			ELF260904P00115000
110 P	19.45	0%	1	1	08-06	ELF260904P00110000
105 P	15.65	0%	1	1	08-06	ELF260904P00105000
100 P	0	0%	0			ELF260904P00100000
99 P	0	0%	0			ELF260904P00099000
98 P	0	0%	0			ELF260904P00098000
97 P	0	0%	0			ELF260904P00097000
96 P	8.30	0%	2	2	08-06	ELF260904P00096000
95 P	6.90	0%	10	3	08-06	ELF260904P00095000
94 P	6.42	0%	115	40	08-06	ELF260904P00094000
93 P	6.68	0%	76	15	08-06	ELF260904P00093000
92 P	6.26	0%	86	22	08-06	ELF260904P00092000
91 P	5.42	-59.46%	22	12	08-06	ELF260904P00091000
90 P	5.29	-43.06%	116	41	08-06	ELF260904P00090000
89 P	8.35	-12.11%	50	25	08-05	ELF260904P00089000
88 P	4.50	-44.92%	7	16	08-06	ELF260904P00088000
87 P	4.10	-44.07%	24	23	08-06	ELF260904P00087000
86 P	6.89	-16.38%	52	24	08-05	ELF260904P00086000
85 P	2.97	-54.73%	6	51	08-06	ELF260904P00085000
84 P	2.79	-53.11%	10	28	08-06	ELF260904P00084000
83 P	5.97	-22.77%	52	18	08-04	ELF260904P00083000
82 P	1.96	-63.02%	1	32	08-06	ELF260904P00082000
81 P	2.32	-50.64%	3	28	08-06	ELF260904P00081000
80 P	1.90	-59.57%	28	112	08-06	ELF260904P00080000
79 P	6.00	+4.35%	1	9	08-04	ELF260904P00079000
78 P	5.98	-8.56%	8	9	07-30	ELF260904P00078000
77 P	1.15	-80.93%	1	2	08-06	ELF260904P00077000
76 P	0.90	-76.32%	1	2	08-06	ELF260904P00076000
75 P	3.25	-19.75%	6	8	08-05	ELF260904P00075000
74 P	0.75	-81.01%	21	13	08-06	ELF260904P00074000
73 P	0.64	-83.25%	7	6	08-06	ELF260904P00073000
72 P	3.75	0%	2	0	07-30	ELF260904P00072000
71 P	3.44	-0.29%	2	3	07-30	ELF260904P00071000
70 P	3.15	0%	8	3	07-28	ELF260904P00070000
69 P	0.32	-80.61%	3	11	08-06	ELF260904P00069000
68 P	2.00	-28.06%	2	3	08-04	ELF260904P00068000
67 P	0	0%	0			ELF260904P00067000
66 P	1.37	-33.50%	1	1	08-03	ELF260904P00066000
65 P	0.18	-80.43%	4	11	08-06	ELF260904P00065000
60 P	1.31	0%	1	1	07-28	ELF260904P00060000
55 P	0	0%	0			ELF260904P00055000
50 P	0	0%	0			ELF260904P00050000
45 P	0	0%	0			ELF260904P00045000
40 P	0.39	0%	1	1	07-28	ELF260904P00040000

document.getElementById("C0QHTm").onerror = function(){this.style.display='none';}; .dark-mode .nYT3Yd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYT3Yd{ color: #333333; background-color: white; border: 2px solid #333333; }ELFe.l.f. Beauty, Inc.stock NYSE

ELF Sep 4, 2026 Exp. - Open Interest by Strike

ELF Sep 4, 2026 Exp. - Max Pain @ $90.00

ELF
e.l.f. Beauty, Inc.
stock NYSE