Dark

ELF
e.l.f. Beauty, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

98.47USD+6.673%(+6.16)3,604,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

88.83USD-3.770%(-3.48)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

97.50USD-0.985%(-0.97)334,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,803	13,739	207	6,418

ELF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ELF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELF Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ELF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.05	0.00%	44	150	08-05	ELF260821C00145000
140 C	0.04	-71.43%	1	18	08-06	ELF260821C00140000
135 C	0.03	-86.36%	17	185	08-06	ELF260821C00135000
130 C	0.25	+2,400.00%	1	158	08-04	ELF260821C00130000
125 C	0.10	-60.00%	13	64	08-06	ELF260821C00125000
120 C	0.11	-78.00%	49	2,727	08-06	ELF260821C00120000
115 C	0.25	-67.95%	148	7,898	08-06	ELF260821C00115000
110 C	0.47	-62.99%	162	754	08-06	ELF260821C00110000
105 C	0.95	-44.44%	178	692	08-06	ELF260821C00105000
100 C	2.09	-23.44%	341	1,093	08-06	ELF260821C00100000
95 C	3.75	-3.85%	382	2,894	08-06	ELF260821C00095000
90 C	6.16	+7.13%	134	1,300	08-06	ELF260821C00090000
89 C	8.07	+16.96%	86	13	08-06	ELF260821C00089000
88 C	7.66	+10.22%	19	61	08-06	ELF260821C00088000
87 C	8.73	+19.59%	16	15	08-06	ELF260821C00087000
86 C	10.82	+35.93%	2	52	08-06	ELF260821C00086000
85 C	8.70	+8.34%	212	8,622	08-06	ELF260821C00085000
84 C	12.14	+12.93%	10	29	08-06	ELF260821C00084000
83 C	9.55	+31.91%	5	19	08-05	ELF260821C00083000
82 C	11.12	+39.00%	1	18	08-04	ELF260821C00082000
81 C	12.38	+2.15%	2	7	08-06	ELF260821C00081000
80 C	13.00	+14.24%	106	1,585	08-06	ELF260821C00080000
79 C	13.55	+114.40%	1	10	08-05	ELF260821C00079000
78 C	17.02	+54.59%	1	7	08-06	ELF260821C00078000
77 C	18.89	+38.19%	19	15	08-06	ELF260821C00077000
76 C	0	0%	0			ELF260821C00076000
75 C	18.30	+11.18%	31	2,881	08-06	ELF260821C00075000
74 C	12.15	+42.27%	30	7	07-31	ELF260821C00074000
73 C	21.77	+33.97%	1	20	08-06	ELF260821C00073000
72 C	13.85	+38.50%	1	4	07-31	ELF260821C00072000
71 C	13.11	0%	1	1	07-22	ELF260821C00071000
70 C	24.00	+15.89%	35	910	08-06	ELF260821C00070000
69 C	16.48	+41.82%	1	2	08-03	ELF260821C00069000
68 C	22.28	+55.15%	2	2	08-05	ELF260821C00068000
67 C	17.72	-0.34%	1	3	08-03	ELF260821C00067000
66 C	19.29	+9.54%	15	6	07-28	ELF260821C00066000
65 C	30.09	+34.33%	19	826	08-06	ELF260821C00065000
64 C	22.53	0%	1	1	08-03	ELF260821C00064000
63 C	31.15	+44.08%	12	18	08-06	ELF260821C00063000
62 C	26.26	+18.56%	1	1	08-04	ELF260821C00062000
60 C	31.50	+5.00%	104	488	08-06	ELF260821C00060000
55 C	33.23	+14.78%	1	165	08-04	ELF260821C00055000
50 C	31.70	+17.45%	2	119	07-27	ELF260821C00050000
45 C	40.70	+12.59%	1	92	08-04	ELF260821C00045000
40 C	50.00	+17.10%	3	601	08-05	ELF260821C00040000
35 C	28.35	-12.77%	1	9	06-17	ELF260821C00035000
30 C	0	0%	0			ELF260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	73.77	0%	1	1	03-18	ELF260821P00145000
140 P	69.61	0%	1	1	03-19	ELF260821P00140000
135 P	59.32	0%	10	10	02-10	ELF260821P00135000
130 P	36.60	-12.27%	26	41	08-06	ELF260821P00130000
125 P	31.60	-14.25%	25	1	08-06	ELF260821P00125000
120 P	26.77	-42.31%	25	44	08-06	ELF260821P00120000
115 P	21.90	-59.92%	25	25	08-06	ELF260821P00115000
110 P	22.18	-20.13%	1	24	08-05	ELF260821P00110000
105 P	20.05	-31.19%	10	31	08-04	ELF260821P00105000
100 P	24.61	+8.80%	5	29	07-24	ELF260821P00100000
95 P	6.57	-41.50%	106	108	08-06	ELF260821P00095000
90 P	4.34	-43.64%	16	28	08-06	ELF260821P00090000
89 P	2.60	-64.86%	87	34	08-06	ELF260821P00089000
88 P	2.25	-70.00%	6	41	08-06	ELF260821P00088000
87 P	2.01	-70.87%	6	7	08-06	ELF260821P00087000
86 P	1.93	-70.71%	3	8	08-06	ELF260821P00086000
85 P	2.20	-63.93%	27	125	08-06	ELF260821P00085000
84 P	0	0%	0			ELF260821P00084000
83 P	1.51	-66.44%	3	21	08-06	ELF260821P00083000
82 P	1.56	-64.94%	21	105	08-06	ELF260821P00082000
81 P	0.75	-90.00%	2	5	08-06	ELF260821P00081000
80 P	0.84	-79.00%	53	468	08-06	ELF260821P00080000
79 P	0.55	-88.87%	3	113	08-06	ELF260821P00079000
78 P	0.52	-84.15%	20	32	08-06	ELF260821P00078000
77 P	0.50	-80.39%	1	8	08-06	ELF260821P00077000
76 P	0.39	-82.35%	22	80	08-06	ELF260821P00076000
75 P	0.36	-85.06%	98	720	08-06	ELF260821P00075000
74 P	2.23	+5.19%	20	38	08-05	ELF260821P00074000
73 P	0.16	-90.59%	4	50	08-06	ELF260821P00073000
72 P	2.98	+1.36%	1	20	07-29	ELF260821P00072000
71 P	2.31	-50.64%	3	12	07-31	ELF260821P00071000
70 P	0.07	-94.40%	115	504	08-06	ELF260821P00070000
69 P	1.17	-42.36%	10	14	08-05	ELF260821P00069000
68 P	0.06	-93.94%	13	18	08-06	ELF260821P00068000
67 P	0.15	-81.71%	2	11	08-06	ELF260821P00067000
66 P	0.05	-92.96%	9	11	08-06	ELF260821P00066000
65 P	0.11	-84.72%	297	669	08-06	ELF260821P00065000
64 P	0.93	-29.01%	2	10	08-03	ELF260821P00064000
63 P	0.45	-65.38%	1	64	08-05	ELF260821P00063000
62 P	0.03	-90.63%	10	36	08-06	ELF260821P00062000
60 P	0.02	-90.48%	54	862	08-06	ELF260821P00060000
55 P	0.02	-80.00%	19	367	08-06	ELF260821P00055000
50 P	0.10	+100.00%	5	687	08-06	ELF260821P00050000
45 P	0.05	0.00%	15	651	08-06	ELF260821P00045000
40 P	0.02	-84.62%	7	271	08-04	ELF260821P00040000
35 P	0.10	+11.11%	2	169	08-06	ELF260821P00035000
30 P	0.12	+71.43%	1	51	07-08	ELF260821P00030000

document.getElementById("cFn58G").onerror = function(){this.style.display='none';}; .dark-mode .ZnYtRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZnYtRD{ color: #333333; background-color: white; border: 2px solid #333333; }ELFe.l.f. Beauty, Inc.stock NYSE

ELF Aug 21, 2026 Exp. - Open Interest by Strike

ELF Aug 21, 2026 Exp. - Max Pain @ $70.00

ELF
e.l.f. Beauty, Inc.
stock NYSE