Dark

ELF
e.l.f. Beauty, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

98.47USD+6.673%(+6.16)3,604,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

88.83USD-3.770%(-3.48)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

97.50USD-0.985%(-0.97)334,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	82	0	344

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.35	0%	56	56	08-06	ELF260911C00115000
110 C	2.65	-2.93%	6	7	08-06	ELF260911C00110000
105 C	2.61	-17.92%	11	12	08-06	ELF260911C00105000
100 C	4.20	-18.45%	6	6	08-05	ELF260911C00100000
99 C	4.18	0%	1	1	08-06	ELF260911C00099000
98 C	0	0%	0			ELF260911C00098000
97 C	6.22	0%	1	1	08-06	ELF260911C00097000
96 C	6.95	0%	1	1	08-06	ELF260911C00096000
95 C	7.53	+13.23%	3	17	08-06	ELF260911C00095000
94 C	7.88	0%	1	1	08-06	ELF260911C00094000
93 C	8.60	+31.30%	1	1	08-06	ELF260911C00093000
92 C	7.57	+2.16%	1	1	08-06	ELF260911C00092000
91 C	0	0%	0			ELF260911C00091000
90 C	8.90	+3.85%	3	6	08-06	ELF260911C00090000
89 C	9.75	0%	10	5	08-06	ELF260911C00089000
88 C	0	0%	0			ELF260911C00088000
87 C	10.57	0%	1	1	08-06	ELF260911C00087000
86 C	0	0%	0			ELF260911C00086000
85 C	12.70	+42.22%	2	1	08-06	ELF260911C00085000
84 C	0	0%	0			ELF260911C00084000
83 C	14.82	+14.00%	5	2	08-06	ELF260911C00083000
82 C	0	0%	0			ELF260911C00082000
81 C	0	0%	0			ELF260911C00081000
80 C	17.24	0%	1	1	08-06	ELF260911C00080000
79 C	18.50	0%	1	1	08-06	ELF260911C00079000
78 C	0	0%	0			ELF260911C00078000
77 C	0	0%	0			ELF260911C00077000
76 C	0	0%	0			ELF260911C00076000
75 C	20.38	+63.96%	2	24	08-06	ELF260911C00075000
74 C	0	0%	0			ELF260911C00074000
73 C	23.15	0%	1	1	08-06	ELF260911C00073000
72 C	0	0%	0			ELF260911C00072000
71 C	0	0%	0			ELF260911C00071000
70 C	0	0%	0			ELF260911C00070000
69 C	25.12	0%	1	1	08-06	ELF260911C00069000
65 C	0	0%	0			ELF260911C00065000
60 C	30.17	0%	1	1	08-05	ELF260911C00060000
55 C	0	0%	0			ELF260911C00055000
50 C	0	0%	0			ELF260911C00050000
45 C	0	0%	0			ELF260911C00045000
40 C	0	0%	0			ELF260911C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			ELF260911P00115000
110 P	0	0%	0			ELF260911P00110000
105 P	0	0%	0			ELF260911P00105000
100 P	0	0%	0			ELF260911P00100000
99 P	0	0%	0			ELF260911P00099000
98 P	0	0%	0			ELF260911P00098000
97 P	0	0%	0			ELF260911P00097000
96 P	0	0%	0			ELF260911P00096000
95 P	7.56	0%	12	3	08-06	ELF260911P00095000
94 P	6.82	0%	87	34	08-06	ELF260911P00094000
93 P	7.25	-38.87%	48	18	08-06	ELF260911P00093000
92 P	6.58	0%	50	18	08-06	ELF260911P00092000
91 P	5.55	0%	5	5	08-06	ELF260911P00091000
90 P	5.56	0%	34	14	08-06	ELF260911P00090000
89 P	9.60	-21.63%	86	24	08-05	ELF260911P00089000
88 P	8.82	0%	70	12	08-05	ELF260911P00088000
87 P	4.10	-47.50%	2	24	08-06	ELF260911P00087000
86 P	4.10	-43.84%	2	24	08-06	ELF260911P00086000
85 P	3.70	-51.63%	3	50	08-06	ELF260911P00085000
84 P	7.20	-18.37%	6	6	08-05	ELF260911P00084000
83 P	2.80	-54.84%	1	11	08-06	ELF260911P00083000
82 P	7.73	+2.93%	8	8	08-04	ELF260911P00082000
81 P	2.51	-52.46%	9	23	08-06	ELF260911P00081000
80 P	6.67	0%	26	13	08-04	ELF260911P00080000
79 P	0	0%	0			ELF260911P00079000
78 P	0	0%	0			ELF260911P00078000
77 P	2.00	-50.00%	1	1	08-06	ELF260911P00077000
76 P	1.24	-68.84%	2	2	08-06	ELF260911P00076000
75 P	1.10	-67.46%	2	6	08-06	ELF260911P00075000
74 P	1.00	-71.59%	4	3	08-06	ELF260911P00074000
73 P	4.07	-11.52%	1	1	08-03	ELF260911P00073000
72 P	0	0%	0			ELF260911P00072000
71 P	0	0%	0			ELF260911P00071000
70 P	0	0%	0			ELF260911P00070000
69 P	0.41	-78.42%	3	4	08-06	ELF260911P00069000
65 P	0.25	0%	58	25	08-06	ELF260911P00065000
60 P	0.15	-78.57%	22	15	08-06	ELF260911P00060000
55 P	0	0%	0			ELF260911P00055000
50 P	0	0%	0			ELF260911P00050000
45 P	0	0%	0			ELF260911P00045000
40 P	0	0%	0			ELF260911P00040000

document.getElementById("hcDQrc").onerror = function(){this.style.display='none';}; .dark-mode .HKqJV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKqJV0{ color: #333333; background-color: white; border: 2px solid #333333; }ELFe.l.f. Beauty, Inc.stock NYSE