Dark

ELF
e.l.f. Beauty, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

98.47USD+6.673%(+6.16)3,604,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

88.83USD-3.770%(-3.48)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

97.50USD-0.985%(-0.97)334,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,456	3,902	1,447	3,040

ELF Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ELF Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ELF Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

ELF Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	9.60	+11.37%	10	228	08-06	ELF280121C00210000
200 C	11.00	+12.02%	3	145	08-06	ELF280121C00200000
195 C	12.39	+14.72%	3	52	08-06	ELF280121C00195000
190 C	10.89	+17.35%	1	251	08-04	ELF280121C00190000
185 C	11.50	+10.58%	1	28	08-04	ELF280121C00185000
180 C	12.00	+2.56%	2	75	08-05	ELF280121C00180000
175 C	14.00	+8.95%	2	21	08-06	ELF280121C00175000
170 C	14.80	+15.18%	8	40	08-06	ELF280121C00170000
165 C	14.26	+5.63%	57	84	08-06	ELF280121C00165000
160 C	16.67	+12.64%	10	44	08-06	ELF280121C00160000
155 C	11.85	+117.83%	1	76	07-13	ELF280121C00155000
150 C	18.20	+17.42%	10	197	08-06	ELF280121C00150000
145 C	19.85	+35.77%	4	63	08-06	ELF280121C00145000
140 C	19.10	+4.71%	89	321	08-06	ELF280121C00140000
135 C	19.17	+3.06%	1	34	08-05	ELF280121C00135000
130 C	22.43	+11.98%	15	97	08-06	ELF280121C00130000
125 C	22.81	+14.05%	35	1,053	08-06	ELF280121C00125000
120 C	24.33	+14.76%	36	513	08-06	ELF280121C00120000
115 C	26.80	+29.47%	3	91	08-06	ELF280121C00115000
110 C	27.25	+8.57%	24	92	08-06	ELF280121C00110000
105 C	28.80	+7.87%	7	71	08-06	ELF280121C00105000
100 C	31.00	+11.03%	53	326	08-06	ELF280121C00100000
95 C	30.75	+6.59%	59	495	08-06	ELF280121C00095000
90 C	35.50	+13.71%	10	443	08-06	ELF280121C00090000
85 C	37.70	+14.24%	6	218	08-06	ELF280121C00085000
80 C	39.00	+15.73%	6	203	08-06	ELF280121C00080000
75 C	39.49	+9.69%	6	497	08-06	ELF280121C00075000
70 C	43.50	+8.75%	60	352	08-06	ELF280121C00070000
65 C	46.45	+14.13%	15	399	08-06	ELF280121C00065000
60 C	49.15	+9.88%	8	368	08-06	ELF280121C00060000
55 C	52.00	+9.50%	2	313	08-06	ELF280121C00055000
50 C	53.65	+12.24%	7	434	08-06	ELF280121C00050000
45 C	56.50	+4.63%	1	296	08-06	ELF280121C00045000
40 C	59.05	+17.28%	2	239	08-06	ELF280121C00040000
35 C	65.08	+7.57%	4	85	08-06	ELF280121C00035000
30 C	61.60	+6.10%	1	114	08-04	ELF280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	124.10	-1.43%	1	1	08-04	ELF280121P00210000
200 P	135.21	-5.06%	1	23	06-18	ELF280121P00200000
195 P	0	0%	0			ELF280121P00195000
190 P	110.96	+36.72%	1	1	01-07	ELF280121P00190000
185 P	0	0%	0			ELF280121P00185000
180 P	116.68	-7.25%	2	2	06-15	ELF280121P00180000
175 P	87.57	0%	1	1	02-24	ELF280121P00175000
170 P	116.15	+9.06%	2	2	05-12	ELF280121P00170000
165 P	0	0%	0			ELF280121P00165000
160 P	97.44	+10.54%	2	2	04-09	ELF280121P00160000
155 P	99.81	-3.55%	1	2	05-27	ELF280121P00155000
150 P	97.90	+23.44%	6	3	05-22	ELF280121P00150000
145 P	75.92	+1.96%	75	1	03-23	ELF280121P00145000
140 P	68.50	-22.82%	3	22	07-30	ELF280121P00140000
135 P	38.11	0%	1	1	10-07	ELF280121P00135000
130 P	52.84	-2.80%	1	34	08-06	ELF280121P00130000
125 P	50.52	-28.73%	3	189	08-05	ELF280121P00125000
120 P	44.50	-10.06%	2	30	08-06	ELF280121P00120000
115 P	49.97	+1.81%	1	32	07-10	ELF280121P00115000
110 P	42.18	-9.29%	2	1,003	07-28	ELF280121P00110000
105 P	40.98	-14.93%	1	16	07-27	ELF280121P00105000
100 P	31.50	-19.97%	2	82	08-06	ELF280121P00100000
95 P	32.80	-7.97%	1	223	07-27	ELF280121P00095000
90 P	25.47	-6.01%	1	33	08-06	ELF280121P00090000
85 P	23.60	-4.65%	1	59	08-06	ELF280121P00085000
80 P	19.78	-6.96%	1	197	08-06	ELF280121P00080000
75 P	18.65	-3.12%	2	66	08-05	ELF280121P00075000
70 P	15.00	-7.12%	3	335	08-06	ELF280121P00070000
65 P	12.68	-8.12%	14	248	08-06	ELF280121P00065000
60 P	10.61	-10.84%	14	303	08-06	ELF280121P00060000
55 P	8.95	-6.28%	59	276	08-06	ELF280121P00055000
50 P	7.02	-10.80%	52	357	08-06	ELF280121P00050000
45 P	5.35	-14.67%	51	264	08-06	ELF280121P00045000
40 P	4.12	-26.43%	1	339	08-06	ELF280121P00040000
35 P	2.94	-25.57%	44	227	08-06	ELF280121P00035000
30 P	1.95	-23.23%	13	113	08-06	ELF280121P00030000

document.getElementById("nXmF3r").onerror = function(){this.style.display='none';}; .dark-mode .SGQGJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGQGJv{ color: #333333; background-color: white; border: 2px solid #333333; }ELFe.l.f. Beauty, Inc.stock NYSE

ELF Jan 21, 2028 Exp. - Open Interest by Strike

ELF Jan 21, 2028 Exp. - Max Pain @ $70.00

ELF
e.l.f. Beauty, Inc.
stock NYSE