Dark

ELF
e.l.f. Beauty, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

98.47USD+6.673%(+6.16)3,604,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

88.83USD-3.770%(-3.48)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

97.50USD-0.985%(-0.97)334,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,687	2,842	1	7,567

ELF Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

ELF Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELF Aug 7, 2026 Exp. - Max Pain @ $82.00

Puts

Calls

ELF Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
114 C	0.02	-89.47%	756	671	08-06	ELF260807C00114000
113 C	0.10	0%	1	1	08-06	ELF260807C00113000
112 C	0	0%	0			ELF260807C00112000
111 C	0.05	-84.38%	6	62	08-06	ELF260807C00111000
110 C	0.02	-95.45%	83	406	08-06	ELF260807C00110000
109 C	0.05	-90.91%	5	12	08-06	ELF260807C00109000
108 C	0.10	-83.33%	15	24	08-06	ELF260807C00108000
107 C	0.09	-87.14%	2	9	08-06	ELF260807C00107000
106 C	0.10	-85.92%	3	20	08-06	ELF260807C00106000
105 C	0.05	-94.32%	207	420	08-06	ELF260807C00105000
104 C	0.11	-89.52%	83	98	08-06	ELF260807C00104000
103 C	0.01	-99.02%	23	20	08-06	ELF260807C00103000
102 C	0.12	-91.49%	84	137	08-06	ELF260807C00102000
101 C	0.10	-93.51%	23	37	08-06	ELF260807C00101000
100 C	0.10	-93.33%	1,078	847	08-06	ELF260807C00100000
99 C	0.39	-77.71%	224	78	08-06	ELF260807C00099000
98 C	0.54	-73.00%	68	89	08-06	ELF260807C00098000
97 C	1.34	-41.74%	37	74	08-06	ELF260807C00097000
96 C	0.85	-64.73%	65	87	08-06	ELF260807C00096000
95 C	0.50	-81.13%	558	580	08-06	ELF260807C00095000
94 C	1.46	-39.17%	132	97	08-06	ELF260807C00094000
93 C	2.02	-43.10%	78	28	08-06	ELF260807C00093000
92 C	1.55	-59.21%	125	89	08-06	ELF260807C00092000
91 C	2.08	-51.63%	67	55	08-06	ELF260807C00091000
90 C	2.42	-44.75%	322	432	08-06	ELF260807C00090000
89 C	4.00	-16.14%	91	22	08-06	ELF260807C00089000
88 C	5.60	+5.66%	64	109	08-06	ELF260807C00088000
87 C	6.10	+5.90%	35	805	08-06	ELF260807C00087000
86 C	8.05	+28.80%	8	81	08-06	ELF260807C00086000
85 C	8.00	+15.94%	146	197	08-06	ELF260807C00085000
84 C	8.79	-2.44%	7	80	08-06	ELF260807C00084000
83 C	12.08	+46.42%	28	61	08-06	ELF260807C00083000
82 C	11.29	+35.53%	17	21	08-06	ELF260807C00082000
81 C	10.45	+6.31%	22	37	08-06	ELF260807C00081000
80 C	14.40	+44.72%	20	84	08-06	ELF260807C00080000
79 C	14.05	+74.53%	17	31	08-06	ELF260807C00079000
78 C	15.03	+16.33%	27	17	08-06	ELF260807C00078000
77 C	13.39	+79.97%	15	19	08-05	ELF260807C00077000
76 C	14.00	+33.97%	2	12	08-04	ELF260807C00076000
75 C	18.75	+35.77%	2	28	08-06	ELF260807C00075000
74 C	12.22	+9.01%	2	34	08-04	ELF260807C00074000
73 C	16.93	+6.08%	1	17	08-05	ELF260807C00073000
72 C	17.50	+8.70%	2	31	08-06	ELF260807C00072000
71 C	22.09	+15.11%	4	25	08-06	ELF260807C00071000
70 C	22.41	+11.44%	36	39	08-06	ELF260807C00070000
69 C	23.34	+17.29%	32	15	08-06	ELF260807C00069000
68 C	27.05	+24.94%	2	6	08-06	ELF260807C00068000
67 C	28.03	+22.14%	4	55	08-06	ELF260807C00067000
66 C	23.70	-0.71%	1	32	08-06	ELF260807C00066000
65 C	29.98	+20.74%	3	14	08-06	ELF260807C00065000
64 C	28.83	+12.00%	13	22	08-06	ELF260807C00064000
63 C	29.74	+11.72%	14	23	08-06	ELF260807C00063000
62 C	30.97	+12.13%	7	88	08-06	ELF260807C00062000
61 C	31.88	+14.39%	6	54	08-06	ELF260807C00061000
60 C	33.04	+11.55%	2	26	08-06	ELF260807C00060000
59 C	34.02	+18.04%	2	6	08-06	ELF260807C00059000
58 C	31.36	+6.49%	1	19	08-05	ELF260807C00058000
57 C	32.69	+0.90%	2	10	08-06	ELF260807C00057000
56 C	36.40	+16.82%	8	8	08-06	ELF260807C00056000
55 C	37.31	+14.66%	10	7	08-06	ELF260807C00055000
54 C	40.67	+21.62%	5	5	08-06	ELF260807C00054000
53 C	41.07	+34.04%	2	6	08-06	ELF260807C00053000
52 C	41.97	+35.83%	1	2	08-06	ELF260807C00052000
50 C	39.34	+16.74%	4	2	08-05	ELF260807C00050000
45 C	37.65	+8.72%	5	5	07-31	ELF260807C00045000
40 C	0	0%	0			ELF260807C00040000
35 C	48.20	0%	1	1	08-03	ELF260807C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
114 P	0	0%	0			ELF260807P00114000
113 P	17.45	0%	1	0	08-06	ELF260807P00113000
112 P	0	0%	0			ELF260807P00112000
111 P	0	0%	0			ELF260807P00111000
110 P	0	0%	0			ELF260807P00110000
109 P	0	0%	0			ELF260807P00109000
108 P	24.03	0%	1	1	07-28	ELF260807P00108000
107 P	0	0%	0			ELF260807P00107000
106 P	0	0%	0			ELF260807P00106000
105 P	0	0%	0			ELF260807P00105000
104 P	0	0%	0			ELF260807P00104000
103 P	0	0%	0			ELF260807P00103000
102 P	0	0%	0			ELF260807P00102000
101 P	0	0%	0			ELF260807P00101000
100 P	0	0%	0			ELF260807P00100000
99 P	0	0%	0			ELF260807P00099000
98 P	0	0%	0			ELF260807P00098000
97 P	4.52	-61.37%	3	3	08-06	ELF260807P00097000
96 P	11.33	0%	1	1	08-04	ELF260807P00096000
95 P	4.00	-63.64%	81	37	08-06	ELF260807P00095000
94 P	3.50	0%	37	30	08-06	ELF260807P00094000
93 P	3.35	0%	21	17	08-06	ELF260807P00093000
92 P	2.05	-75.39%	74	63	08-06	ELF260807P00092000
91 P	1.05	-87.20%	6	5	08-06	ELF260807P00091000
90 P	1.30	-82.07%	41	81	08-06	ELF260807P00090000
89 P	0.43	-93.23%	28	153	08-06	ELF260807P00089000
88 P	0.50	-92.10%	69	80	08-06	ELF260807P00088000
87 P	0.30	-95.02%	33	11	08-06	ELF260807P00087000
86 P	0.18	-96.79%	53	38	08-06	ELF260807P00086000
85 P	0.09	-98.12%	102	96	08-06	ELF260807P00085000
84 P	0.10	-97.67%	22	28	08-06	ELF260807P00084000
83 P	0.09	-97.51%	20	74	08-06	ELF260807P00083000
82 P	0.03	-99.31%	33	128	08-06	ELF260807P00082000
81 P	0.11	-97.07%	4	30	08-06	ELF260807P00081000
80 P	0.02	-99.22%	1,640	906	08-06	ELF260807P00080000
79 P	0.01	-99.59%	5	116	08-06	ELF260807P00079000
78 P	0.02	-99.00%	23	127	08-06	ELF260807P00078000
77 P	0.05	-97.25%	72	87	08-06	ELF260807P00077000
76 P	0.03	-98.33%	77	76	08-06	ELF260807P00076000
75 P	0.03	-97.12%	575	518	08-06	ELF260807P00075000
74 P	0.12	-88.68%	88	150	08-06	ELF260807P00074000
73 P	0.02	-97.78%	288	125	08-06	ELF260807P00073000
72 P	0.03	-96.25%	174	430	08-06	ELF260807P00072000
71 P	0.07	-88.33%	39	34	08-06	ELF260807P00071000
70 P	0.01	-98.08%	365	328	08-06	ELF260807P00070000
69 P	0.01	-97.56%	135	389	08-06	ELF260807P00069000
68 P	0.02	-92.59%	90	144	08-06	ELF260807P00068000
67 P	0.01	-97.50%	173	198	08-06	ELF260807P00067000
66 P	0.02	-88.89%	214	539	08-06	ELF260807P00066000
65 P	0.01	-93.75%	324	227	08-06	ELF260807P00065000
64 P	0.01	-90.00%	810	844	08-06	ELF260807P00064000
63 P	0.02	-77.78%	22	40	08-06	ELF260807P00063000
62 P	0.02	-85.71%	17	68	08-06	ELF260807P00062000
61 P	0.02	-87.50%	1	140	08-06	ELF260807P00061000
60 P	0.01	-83.33%	44	266	08-06	ELF260807P00060000
59 P	0.02	-85.71%	20	268	08-06	ELF260807P00059000
58 P	0.03	-85.00%	11	28	08-05	ELF260807P00058000
57 P	0.02	-71.43%	13	268	08-05	ELF260807P00057000
56 P	0.10	-72.22%	4	11	07-28	ELF260807P00056000
55 P	0.13	+30.00%	2	179	08-05	ELF260807P00055000
54 P	0.07	-46.15%	6	81	08-03	ELF260807P00054000
53 P	0.22	-37.14%	13	32	07-27	ELF260807P00053000
52 P	0.08	+60.00%	3	7	08-06	ELF260807P00052000
50 P	0.36	+620.00%	4	26	08-06	ELF260807P00050000
45 P	0.01	-50.00%	13	23	08-06	ELF260807P00045000
40 P	0.02	0.00%	7	14	08-06	ELF260807P00040000
35 P	0.10	+233.33%	3	3	08-06	ELF260807P00035000

document.getElementById("y2qVYd").onerror = function(){this.style.display='none';}; .dark-mode .C9RynF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9RynF{ color: #333333; background-color: white; border: 2px solid #333333; }ELFe.l.f. Beauty, Inc.stock NYSE

ELF Aug 7, 2026 Exp. - Open Interest by Strike

ELF Aug 7, 2026 Exp. - Max Pain @ $82.00

ELF
e.l.f. Beauty, Inc.
stock NYSE