Dark

Check out our Dark Pool Levels

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:52 PM EDT

41.92USD-0.487%(-0.21)1,427,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:07:30 AM EDT

42.50USD+0.878%(+0.37)1,476

After-hours

Sep 24, 2026 4:10:30 PM EDT

42.13USD+0.012%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	150	7	11

EGO Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

EGO Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

EGO Jan 19, 2029 Exp. - Max Pain @ $25.00

Puts

Calls

EGO Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	10.35	+5.08%	20	130	09-23	EGO290119C00065000
60 C	11.20	0%	20	20	09-23	EGO290119C00060000
55 C	0	0%	0			EGO290119C00055000
50 C	0	0%	0			EGO290119C00050000
47 C	0	0%	0			EGO290119C00047000
45 C	0	0%	0			EGO290119C00045000
42 C	0	0%	0			EGO290119C00042000
40 C	15.80	0%	10	10	09-16	EGO290119C00040000
38 C	0	0%	0			EGO290119C00038000
35 C	16.70	0%	5	5	09-14	EGO290119C00035000
33 C	0	0%	0			EGO290119C00033000
30 C	19.43	0%	70	70	09-16	EGO290119C00030000
28 C	22.30	-4.33%	1	21	09-23	EGO290119C00028000
25 C	24.99	+7.02%	17	47	09-22	EGO290119C00025000
23 C	24.55	+11.34%	5	6	09-21	EGO290119C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			EGO290119P00065000
60 P	0	0%	0			EGO290119P00060000
55 P	20.80	0%	6	6	09-15	EGO290119P00055000
50 P	0	0%	0			EGO290119P00050000
47 P	0	0%	0			EGO290119P00047000
45 P	0	0%	0			EGO290119P00045000
42 P	11.00	0%	1	1	09-23	EGO290119P00042000
40 P	0	0%	0			EGO290119P00040000
38 P	9.60	0%	10	10	09-14	EGO290119P00038000
35 P	0	0%	0			EGO290119P00035000
33 P	0	0%	0			EGO290119P00033000
30 P	0	0%	0			EGO290119P00030000
28 P	0	0%	0			EGO290119P00028000
25 P	0	0%	0			EGO290119P00025000
23 P	3.00	0%	1	1	09-15	EGO290119P00023000

Share