Dark

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

37.90USD+5.497%(+1.97)3,003,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

35.57USD-1.002%(-0.36)0

After-hours

Aug 7, 2026 4:28:30 PM EDT

37.92USD+0.040%(+0.02)216,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,240	4,620	2,449	2,620

EGO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EGO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EGO Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

EGO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.29	+190.00%	26	35	08-05	EGO261218C00075000
70 C	0.36	+200.00%	6	63	08-05	EGO261218C00070000
65 C	0.50	+66.67%	1	77	08-05	EGO261218C00065000
60 C	0.40	+14.29%	124	173	07-30	EGO261218C00060000
55 C	0.55	-8.33%	4	11	07-24	EGO261218C00055000
50 C	1.45	+3.57%	5	873	08-06	EGO261218C00050000
49 C	0	0%	0			EGO261218C00049000
48 C	0	0%	0			EGO261218C00048000
47 C	2.20	+50.68%	10	83	05-29	EGO261218C00047000
46 C	0	0%	0			EGO261218C00046000
45 C	2.31	+111.93%	14	832	08-05	EGO261218C00045000
44 C	2.45	+276.92%	2	55	08-06	EGO261218C00044000
43 C	2.60	+26.83%	1	2	07-06	EGO261218C00043000
42 C	1.75	-43.55%	3	30	07-24	EGO261218C00042000
41 C	1.95	+30.00%	16	82	07-24	EGO261218C00041000
40 C	3.50	-2.78%	3	2,240	08-06	EGO261218C00040000
39 C	3.70	+51.02%	16	27	08-05	EGO261218C00039000
38 C	2.90	+123.08%	20	37	07-22	EGO261218C00038000
37 C	2.95	+58.60%	1	21	07-27	EGO261218C00037000
36 C	5.36	+67.50%	3	18	08-06	EGO261218C00036000
35 C	6.10	+125.93%	1	289	08-06	EGO261218C00035000
34 C	2.00	-25.93%	18	62	07-17	EGO261218C00034000
33 C	4.60	-2.13%	7	9	07-24	EGO261218C00033000
32 C	5.00	+23.76%	22	184	07-24	EGO261218C00032000
31 C	4.00	-33.33%	50	54	07-14	EGO261218C00031000
30 C	9.10	+71.70%	20	278	08-06	EGO261218C00030000
29 C	9.00	+52.28%	3	10	08-06	EGO261218C00029000
28 C	4.32	-44.62%	2	3	07-16	EGO261218C00028000
27 C	8.70	+26.09%	1	110	06-15	EGO261218C00027000
26 C	0	0%	0			EGO261218C00026000
25 C	6.82	-3.81%	10	130	07-13	EGO261218C00025000
24 C	0	0%	0			EGO261218C00024000
23 C	0	0%	0			EGO261218C00023000
22 C	12.15	-35.37%	1	35	03-19	EGO261218C00022000
21 C	0	0%	0			EGO261218C00021000
20 C	11.42	+0.62%	70	101	07-10	EGO261218C00020000
19 C	0	0%	0			EGO261218C00019000
18 C	0	0%	0			EGO261218C00018000
17 C	16.90	-48.27%	3	133	03-31	EGO261218C00017000
16 C	0	0%	0			EGO261218C00016000
15 C	13.00	-3.92%	10	749	07-17	EGO261218C00015000
13 C	14.90	-8.14%	1	2	09-18	EGO261218C00013000
10 C	18.61	-20.30%	49	51	06-24	EGO261218C00010000
5 C	28.35	+35.65%	2	1	06-01	EGO261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EGO261218P00075000
70 P	0	0%	0			EGO261218P00070000
65 P	0	0%	0			EGO261218P00065000
60 P	27.90	+34.78%	25	7	04-28	EGO261218P00060000
55 P	23.88	+73.04%	10	39	03-19	EGO261218P00055000
50 P	21.75	+42.16%	30	31	05-04	EGO261218P00050000
49 P	0	0%	0			EGO261218P00049000
48 P	0	0%	0			EGO261218P00048000
47 P	16.38	-1.44%	1	4	07-22	EGO261218P00047000
46 P	0	0%	0			EGO261218P00046000
45 P	15.43	+11.09%	2	114	07-21	EGO261218P00045000
44 P	0	0%	0			EGO261218P00044000
43 P	0	0%	0			EGO261218P00043000
42 P	11.25	-10.79%	1	230	07-22	EGO261218P00042000
41 P	0	0%	0			EGO261218P00041000
40 P	10.00	+7.64%	1	2,012	07-29	EGO261218P00040000
39 P	0	0%	0			EGO261218P00039000
38 P	7.90	-1.25%	11	12	07-27	EGO261218P00038000
37 P	7.40	-28.85%	16	55	08-04	EGO261218P00037000
36 P	4.50	-3.23%	2	8	08-06	EGO261218P00036000
35 P	5.75	-11.54%	2	1,095	07-30	EGO261218P00035000
34 P	0	0%	0			EGO261218P00034000
33 P	3.20	-33.33%	2	10	08-05	EGO261218P00033000
32 P	3.60	-16.28%	2	30	08-05	EGO261218P00032000
31 P	3.50	+1.45%	328	327	07-30	EGO261218P00031000
30 P	1.90	-4.04%	1	132	08-06	EGO261218P00030000
29 P	0	0%	0			EGO261218P00029000
28 P	4.20	0%	20	20	06-10	EGO261218P00028000
27 P	3.30	+5.77%	1	31	07-17	EGO261218P00027000
26 P	0	0%	0			EGO261218P00026000
25 P	2.05	-2.38%	1	246	06-24	EGO261218P00025000
24 P	0.88	-26.05%	1	2	07-06	EGO261218P00024000
23 P	0.90	0%	2	2	07-22	EGO261218P00023000
22 P	1.25	-2.34%	1	6	06-24	EGO261218P00022000
21 P	0	0%	0			EGO261218P00021000
20 P	0.89	+23.61%	1	250	06-11	EGO261218P00020000
19 P	0	0%	0			EGO261218P00019000
18 P	0	0%	0			EGO261218P00018000
17 P	0.33	+10.00%	5	169	03-16	EGO261218P00017000
16 P	0.15	0%	1	1	07-22	EGO261218P00016000
15 P	0.20	-33.33%	20	235	02-17	EGO261218P00015000
13 P	0	0%	0			EGO261218P00013000
10 P	0.35	0%	1	1	05-06	EGO261218P00010000
5 P	0	0%	0			EGO261218P00005000

document.getElementById("NHLhkX").onerror = function(){this.style.display='none';}; .dark-mode .JJngPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJngPK{ color: #333333; background-color: white; border: 2px solid #333333; }EGOEldorado Gold Corporationstock NYSE

EGO Dec 18, 2026 Exp. - Open Interest by Strike

EGO Dec 18, 2026 Exp. - Max Pain @ $40.00

EGO
Eldorado Gold Corporation
stock NYSE