Dark

Check out our Dark Pool Levels

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:52 PM EDT

41.92USD-0.487%(-0.21)1,427,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:07:30 AM EDT

42.50USD+0.878%(+0.37)1,476

After-hours

Sep 24, 2026 4:10:30 PM EDT

42.13USD+0.012%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,229	2,481	701	1,907

EGO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EGO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EGO Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

EGO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	4.00	+50.94%	50	417	09-17	EGO280121C00075000
70 C	4.50	-18.18%	27	162	09-24	EGO280121C00070000
65 C	5.10	+0.39%	1	1,104	09-14	EGO280121C00065000
60 C	6.10	-18.01%	25	188	09-14	EGO280121C00060000
55 C	8.00	+12.68%	4	52	09-23	EGO280121C00055000
50 C	8.88	-7.50%	1	181	09-21	EGO280121C00050000
47 C	9.64	-18.31%	5	61	09-14	EGO280121C00047000
45 C	11.05	-16.92%	31	120	09-18	EGO280121C00045000
42 C	12.10	-11.03%	8	196	09-23	EGO280121C00042000
40 C	11.90	-15.00%	8	464	09-24	EGO280121C00040000
37 C	15.50	+25.81%	2	176	09-22	EGO280121C00037000
35 C	15.50	-4.32%	5	182	09-23	EGO280121C00035000
32 C	17.35	-6.72%	5	472	09-01	EGO280121C00032000
30 C	17.75	+6.29%	1	418	09-18	EGO280121C00030000
27 C	18.39	-19.69%	70	176	09-16	EGO280121C00027000
25 C	21.80	+2.83%	1	908	09-23	EGO280121C00025000
23 C	22.60	-15.29%	17	30	09-21	EGO280121C00023000
20 C	23.35	-5.66%	2	266	09-24	EGO280121C00020000
18 C	25.37	+98.20%	19	22	08-19	EGO280121C00018000
15 C	27.80	+24.11%	20	115	08-19	EGO280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	33.10	+6.09%	10	31	09-03	EGO280121P00075000
70 P	30.20	0%	10	10	08-20	EGO280121P00070000
65 P	23.66	-25.34%	45	48	08-24	EGO280121P00065000
60 P	20.20	+2.02%	30	193	08-31	EGO280121P00060000
55 P	17.20	+1.65%	57	112	08-31	EGO280121P00055000
50 P	14.30	+8.58%	11	53	09-01	EGO280121P00050000
47 P	10.50	-14.63%	5	116	08-24	EGO280121P00047000
45 P	10.20	-7.27%	1	110	09-22	EGO280121P00045000
42 P	9.40	-34.95%	9	28	09-01	EGO280121P00042000
40 P	9.00	+7.14%	5	259	09-15	EGO280121P00040000
37 P	6.60	-4.21%	1	224	09-17	EGO280121P00037000
35 P	5.20	-15.45%	4	146	08-25	EGO280121P00035000
32 P	4.40	+17.33%	1	356	09-01	EGO280121P00032000
30 P	3.42	+6.87%	1	492	09-08	EGO280121P00030000
27 P	3.10	+33.05%	1	153	09-23	EGO280121P00027000
25 P	2.08	+8.33%	1	145	09-01	EGO280121P00025000
23 P	4.00	+2.56%	2	8	07-17	EGO280121P00023000
20 P	1.83	+0.55%	1	5	05-06	EGO280121P00020000
18 P	1.50	+7.14%	1	102	10-15	EGO280121P00018000
15 P	0.95	+72.73%	6	17	05-04	EGO280121P00015000

Share