Dark

Check out our Dark Pool Levels

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:52 PM EDT

41.92USD-0.487%(-0.21)1,427,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:07:30 AM EDT

42.50USD+0.878%(+0.37)1,476

After-hours

Sep 24, 2026 4:10:30 PM EDT

42.13USD+0.012%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	41	19	16

EGO May 21, 2027 Exp. - Volume by Strike

Puts

Calls

EGO May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

EGO May 21, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

EGO May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	2.10	+10.53%	1	6	09-17	EGO270521C00070000
65 C	2.60	-43.72%	1	6	09-17	EGO270521C00065000
60 C	4.50	0%	2	2	08-21	EGO270521C00060000
55 C	0	0%	0			EGO270521C00055000
50 C	5.60	-38.12%	5	19	09-23	EGO270521C00050000
47 C	0	0%	0			EGO270521C00047000
45 C	6.13	-10.51%	1	6	09-15	EGO270521C00045000
42 C	7.50	0%	2	2	08-17	EGO270521C00042000
40 C	0	0%	0			EGO270521C00040000
37 C	8.67	0%	2	2	08-10	EGO270521C00037000
35 C	12.85	-9.19%	1	28	09-01	EGO270521C00035000
32 C	0	0%	0			EGO270521C00032000
30 C	7.30	0%	27	27	07-29	EGO270521C00030000
28 C	0	0%	0			EGO270521C00028000
25 C	0	0%	0			EGO270521C00025000
23 C	0	0%	0			EGO270521C00023000
20 C	0	0%	0			EGO270521C00020000
18 C	0	0%	0			EGO270521C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EGO270521P00070000
65 P	0	0%	0			EGO270521P00065000
60 P	0	0%	0			EGO270521P00060000
55 P	0	0%	0			EGO270521P00055000
50 P	11.90	0%	4	4	09-01	EGO270521P00050000
47 P	13.73	0%	4	2	08-05	EGO270521P00047000
45 P	8.45	+19.01%	10	12	09-02	EGO270521P00045000
42 P	10.25	0%	1	1	08-05	EGO270521P00042000
40 P	5.75	0%	10	10	09-02	EGO270521P00040000
37 P	4.50	-16.36%	1	1	09-15	EGO270521P00037000
35 P	0	0%	0			EGO270521P00035000
32 P	2.50	+9.65%	2	3	09-22	EGO270521P00032000
30 P	5.31	0%	2	2	07-31	EGO270521P00030000
28 P	0	0%	0			EGO270521P00028000
25 P	0	0%	0			EGO270521P00025000
23 P	0	0%	0			EGO270521P00023000
20 P	0	0%	0			EGO270521P00020000
18 P	0	0%	0			EGO270521P00018000

Share