Dark

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

37.90USD+5.497%(+1.97)3,003,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

35.57USD-1.002%(-0.36)0

After-hours

Aug 7, 2026 4:28:30 PM EDT

37.92USD+0.040%(+0.02)216,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,122	3,166	87	1,023

EGO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EGO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EGO Nov 20, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

EGO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.14	-30.00%	1	32	08-06	EGO261120C00075000
70 C	0.29	0%	34	34	08-05	EGO261120C00070000
65 C	0.37	+270.00%	3	27	08-05	EGO261120C00065000
60 C	0.60	+200.00%	8	287	08-05	EGO261120C00060000
55 C	0.44	+100.00%	1	6	07-22	EGO261120C00055000
50 C	1.25	+177.78%	30	435	08-05	EGO261120C00050000
49 C	0	0%	0			EGO261120C00049000
48 C	1.40	0%	3	3	08-06	EGO261120C00048000
47 C	1.70	+54.55%	54	120	08-05	EGO261120C00047000
46 C	1.75	0%	4	4	08-06	EGO261120C00046000
45 C	1.80	-10.00%	1	679	08-06	EGO261120C00045000
44 C	2.20	+23.60%	1	6	08-06	EGO261120C00044000
43 C	2.23	+65.19%	4	527	08-05	EGO261120C00043000
42 C	2.15	-51.14%	2	3	05-20	EGO261120C00042000
41 C	2.95	+84.38%	1	2	08-06	EGO261120C00041000
40 C	3.30	+10.37%	1	998	08-06	EGO261120C00040000
39 C	0	0%	0			EGO261120C00039000
38 C	2.20	-10.20%	3	3	07-23	EGO261120C00038000
37 C	2.00	-44.29%	1	14	07-08	EGO261120C00037000
36 C	4.70	+67.86%	4	10	08-05	EGO261120C00036000
35 C	3.10	+24.50%	1	219	07-22	EGO261120C00035000
34 C	2.58	-4.44%	1	485	07-13	EGO261120C00034000
33 C	5.95	+41.67%	1	50	08-05	EGO261120C00033000
32 C	3.20	-38.46%	5	31	06-10	EGO261120C00032000
31 C	3.30	0%	2	1	07-13	EGO261120C00031000
30 C	5.50	+81.52%	6	135	07-24	EGO261120C00030000
29 C	8.38	+44.73%	18	83	08-05	EGO261120C00029000
28 C	4.75	-6.86%	10	14	06-10	EGO261120C00028000
27 C	15.10	+164.91%	5	11	02-04	EGO261120C00027000
26 C	11.13	+43.98%	10	17	08-06	EGO261120C00026000
25 C	5.20	-34.67%	2	34	07-20	EGO261120C00025000
24 C	0	0%	0			EGO261120C00024000
23 C	13.76	+101.76%	10	10	08-06	EGO261120C00023000
22 C	0	0%	0			EGO261120C00022000
21 C	11.70	0%	1	1	05-27	EGO261120C00021000
20 C	9.70	-22.40%	2	6	07-16	EGO261120C00020000
19 C	0	0%	0			EGO261120C00019000
18 C	0	0%	0			EGO261120C00018000
17 C	0	0%	0			EGO261120C00017000
16 C	0	0%	0			EGO261120C00016000
15 C	14.28	-9.62%	1	1	07-21	EGO261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EGO261120P00075000
70 P	0	0%	0			EGO261120P00070000
65 P	0	0%	0			EGO261120P00065000
60 P	0	0%	0			EGO261120P00060000
55 P	26.51	+55.94%	25	21	05-04	EGO261120P00055000
50 P	0	0%	0			EGO261120P00050000
49 P	0	0%	0			EGO261120P00049000
48 P	0	0%	0			EGO261120P00048000
47 P	0	0%	0			EGO261120P00047000
46 P	0	0%	0			EGO261120P00046000
45 P	13.89	+0.29%	3	27	07-01	EGO261120P00045000
44 P	0	0%	0			EGO261120P00044000
43 P	0	0%	0			EGO261120P00043000
42 P	7.70	-37.75%	20	24	08-06	EGO261120P00042000
41 P	7.30	0%	1	1	08-06	EGO261120P00041000
40 P	6.70	-33.00%	7	10	08-06	EGO261120P00040000
39 P	6.20	-24.85%	1	2	08-05	EGO261120P00039000
38 P	6.56	0%	2	2	07-06	EGO261120P00038000
37 P	7.10	0%	18	18	07-24	EGO261120P00037000
36 P	6.40	0%	24	24	07-24	EGO261120P00036000
35 P	4.95	+12.50%	1	254	04-17	EGO261120P00035000
34 P	4.90	0%	8	8	07-24	EGO261120P00034000
33 P	2.90	-22.87%	32	30	08-06	EGO261120P00033000
32 P	2.55	-36.25%	1	197	08-05	EGO261120P00032000
31 P	4.04	+49.63%	1	2	07-09	EGO261120P00031000
30 P	4.10	+17.14%	1	208	07-14	EGO261120P00030000
29 P	2.60	-13.33%	1	1	07-01	EGO261120P00029000
28 P	2.02	-35.87%	3	1	07-02	EGO261120P00028000
27 P	2.75	+27.91%	3	4	04-23	EGO261120P00027000
26 P	1.23	-21.66%	2	6	07-30	EGO261120P00026000
25 P	1.20	-9.09%	4	29	07-31	EGO261120P00025000
24 P	0.44	-43.59%	2	2	08-05	EGO261120P00024000
23 P	0.63	-3.08%	4	195	07-30	EGO261120P00023000
22 P	0.45	0%	2	1	07-30	EGO261120P00022000
21 P	0.45	0%	5	5	07-30	EGO261120P00021000
20 P	0.30	-25.00%	2	2	07-30	EGO261120P00020000
19 P	0.70	0%	6	6	05-04	EGO261120P00019000
18 P	0	0%	0			EGO261120P00018000
17 P	0.35	0%	30	30	05-04	EGO261120P00017000
16 P	0	0%	0			EGO261120P00016000
15 P	0	0%	0			EGO261120P00015000

document.getElementById("C82Vcp").onerror = function(){this.style.display='none';}; .dark-mode .kf4vrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kf4vrn{ color: #333333; background-color: white; border: 2px solid #333333; }EGOEldorado Gold Corporationstock NYSE

EGO Nov 20, 2026 Exp. - Open Interest by Strike

EGO Nov 20, 2026 Exp. - Max Pain @ $33.00

EGO
Eldorado Gold Corporation
stock NYSE