Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EGO
Eldorado Gold Corporation
stock NYSE

At Close
Sep 23, 2026 3:59:56 PM EDT
42.86USD-4.437%(-1.99)2,771,643
36.53Bid   48.64Ask   12.11Spread
Pre-market
Sep 23, 2026 8:00:30 AM EDT
43.44USD-3.144%(-1.41)100
After-hours
Sep 23, 2026 4:48:30 PM EDT
43.00USD+0.327%(+0.14)34,855
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3872011


EGO Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

EGO Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

EGO Aug 20, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


EGO Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0EGO270820C00070000
65 C00%0EGO270820C00065000
60 C4.05-32.50%151809-14EGO270820C00060000
55 C00%0EGO270820C00055000
50 C6.00+3.45%11509-16EGO270820C00050000
47 C00%0EGO270820C00047000
45 C7.93-25.19%353909-14EGO270820C00045000
42 C11.28+40.30%151708-21EGO270820C00042000
40 C13.50+68.75%201008-24EGO270820C00040000
37 C00%0EGO270820C00037000
35 C6.800%1107-30EGO270820C00035000
32 C00%0EGO270820C00032000
30 C19.400%201008-24EGO270820C00030000
28 C00%0EGO270820C00028000
25 C00%0EGO270820C00025000
23 C00%0EGO270820C00023000
20 C00%0EGO270820C00020000
18 C00%0EGO270820C00018000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0EGO270820P00070000
65 P00%0EGO270820P00065000
60 P00%0EGO270820P00060000
55 P00%0EGO270820P00055000
50 P00%0EGO270820P00050000
47 P00%0EGO270820P00047000
45 P00%0EGO270820P00045000
42 P00%0EGO270820P00042000
40 P7.80+4.00%2509-15EGO270820P00040000
37 P00%0EGO270820P00037000
35 P4.100%3308-24EGO270820P00035000
32 P2.850%1108-31EGO270820P00032000
30 P00%0EGO270820P00030000
28 P1.750%2208-28EGO270820P00028000
25 P00%0EGO270820P00025000
23 P00%0EGO270820P00023000
20 P00%0EGO270820P00020000
18 P00%0EGO270820P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC