Dark

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

37.90USD+5.497%(+1.97)3,003,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

35.57USD-1.002%(-0.36)0

After-hours

Aug 7, 2026 4:28:30 PM EDT

37.92USD+0.040%(+0.02)216,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,756	10,107	1,361	3,945

EGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EGO Jan 15, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

EGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.20	0.00%	3	38	07-24	EGO270115C00075000
70 C	1.70	-22.73%	4	4	03-19	EGO270115C00070000
65 C	0.45	+12.50%	3	127	07-24	EGO270115C00065000
60 C	0.90	+125.00%	5	249	08-06	EGO270115C00060000
55 C	1.25	+66.67%	31	257	08-05	EGO270115C00055000
50 C	1.74	+0.58%	2	3,818	08-06	EGO270115C00050000
49 C	0	0%	0			EGO270115C00049000
48 C	0	0%	0			EGO270115C00048000
47 C	0.50	-39.76%	1	1,467	07-20	EGO270115C00047000
46 C	0	0%	0			EGO270115C00046000
45 C	2.45	-7.55%	3	1,202	08-06	EGO270115C00045000
44 C	1.92	-3.03%	1	1	07-24	EGO270115C00044000
43 C	2.60	+62.50%	2	6	08-05	EGO270115C00043000
42 C	1.80	+69.81%	1	219	08-03	EGO270115C00042000
41 C	2.10	0%	1	1	07-28	EGO270115C00041000
40 C	4.00	+56.86%	9	1,183	08-05	EGO270115C00040000
39 C	1.50	-57.14%	500	500	07-16	EGO270115C00039000
38 C	5.30	+9.05%	31	1,035	08-06	EGO270115C00038000
37 C	3.00	+17.65%	16	281	08-03	EGO270115C00037000
36 C	5.50	+37.50%	65	118	08-05	EGO270115C00036000
35 C	5.90	-0.51%	5	544	08-06	EGO270115C00035000
34 C	3.19	0%	150	150	07-13	EGO270115C00034000
33 C	7.30	+65.91%	5	7	05-08	EGO270115C00033000
32 C	4.65	-9.53%	23	164	08-03	EGO270115C00032000
31 C	6.70	+47.90%	4	357	08-05	EGO270115C00031000
30 C	8.48	+26.57%	3	332	08-06	EGO270115C00030000
29 C	8.50	+70.00%	2	8	08-05	EGO270115C00029000
28 C	5.80	-21.83%	5	21	07-31	EGO270115C00028000
27 C	6.30	+31.25%	34	117	07-31	EGO270115C00027000
26 C	7.00	-4.11%	5	39	07-31	EGO270115C00026000
25 C	8.00	-15.79%	3	292	08-03	EGO270115C00025000
24 C	0	0%	0			EGO270115C00024000
23 C	12.00	-6.40%	1	160	07-06	EGO270115C00023000
22 C	0	0%	0			EGO270115C00022000
21 C	0	0%	0			EGO270115C00021000
20 C	9.21	-25.73%	10	76	07-16	EGO270115C00020000
19 C	0	0%	0			EGO270115C00019000
18 C	13.13	-15.78%	63	72	07-10	EGO270115C00018000
17 C	0	0%	0			EGO270115C00017000
16 C	0	0%	0			EGO270115C00016000
15 C	14.22	-7.06%	1	18	05-04	EGO270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EGO270115P00075000
70 P	26.28	0%	2	1	02-18	EGO270115P00070000
65 P	22.00	+0.92%	2	3	02-19	EGO270115P00065000
60 P	31.28	+65.33%	50	42	05-04	EGO270115P00060000
55 P	22.80	-16.48%	10	439	08-04	EGO270115P00055000
50 P	18.79	-7.89%	3	143	07-29	EGO270115P00050000
49 P	0	0%	0			EGO270115P00049000
48 P	0	0%	0			EGO270115P00048000
47 P	15.50	-6.51%	1	44	08-04	EGO270115P00047000
46 P	0	0%	0			EGO270115P00046000
45 P	11.73	-13.11%	1	192	08-05	EGO270115P00045000
44 P	0	0%	0			EGO270115P00044000
43 P	0	0%	0			EGO270115P00043000
42 P	8.90	+0.56%	3	210	08-06	EGO270115P00042000
41 P	0	0%	0			EGO270115P00041000
40 P	7.93	-19.08%	2	267	08-05	EGO270115P00040000
39 P	0	0%	0			EGO270115P00039000
38 P	8.60	-8.51%	10	20	07-22	EGO270115P00038000
37 P	5.60	-24.32%	1	83	08-06	EGO270115P00037000
36 P	5.00	-28.57%	2	25	08-05	EGO270115P00036000
35 P	4.50	-3.02%	1	111	08-06	EGO270115P00035000
34 P	4.00	-24.53%	1	30	08-06	EGO270115P00034000
33 P	4.90	-3.92%	32	108	07-30	EGO270115P00033000
32 P	3.08	-30.00%	10	131	08-05	EGO270115P00032000
31 P	4.10	+5.13%	132	147	07-28	EGO270115P00031000
30 P	3.40	-6.59%	4	1,784	07-30	EGO270115P00030000
29 P	3.01	0%	40	40	07-29	EGO270115P00029000
28 P	3.04	+8.19%	33	49	07-31	EGO270115P00028000
27 P	3.40	+6.25%	4	33	06-24	EGO270115P00027000
26 P	1.63	-36.08%	1	4	07-06	EGO270115P00026000
25 P	1.45	-34.09%	1	54	07-02	EGO270115P00025000
24 P	1.70	-35.85%	5	16	07-10	EGO270115P00024000
23 P	1.53	+19.53%	2	1,266	07-15	EGO270115P00023000
22 P	1.50	-18.92%	1	25	07-20	EGO270115P00022000
21 P	1.25	0%	1	1	07-20	EGO270115P00021000
20 P	0.45	-54.08%	10	29	07-29	EGO270115P00020000
19 P	0	0%	0			EGO270115P00019000
18 P	0.50	0.00%	8	9	06-05	EGO270115P00018000
17 P	0	0%	0			EGO270115P00017000
16 P	0	0%	0			EGO270115P00016000
15 P	0	0%	0			EGO270115P00015000

document.getElementById("H01cq1").onerror = function(){this.style.display='none';}; .dark-mode .Nyymbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nyymbz{ color: #333333; background-color: white; border: 2px solid #333333; }EGOEldorado Gold Corporationstock NYSE

EGO Jan 15, 2027 Exp. - Open Interest by Strike

EGO Jan 15, 2027 Exp. - Max Pain @ $33.00

EGO
Eldorado Gold Corporation
stock NYSE