Dark

EGO
Eldorado Gold Corporation
stock NYSE

Market Open

Sep 24, 2026 3:13:08 PM EDT

41.83USD-2.369%(-1.01)1,771,056

41.81Bid 41.83Ask 0.02Spread

Pre-market

Sep 23, 2026 8:00:30 AM EDT

43.44USD+1.401%(+0.60)0

After-hours

Sep 23, 2026 4:48:30 PM EDT

43.00USD+0.327%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,391	8,653	1,519	5,291

EGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EGO Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

EGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	1.45	+16.00%	1	93	08-26	EGO270115C00075000
70 C	0.50	-70.24%	13	88	09-16	EGO270115C00070000
65 C	1.00	-62.96%	3	131	09-18	EGO270115C00065000
60 C	1.65	+26.92%	1	261	09-23	EGO270115C00060000
55 C	2.00	-35.48%	12	339	09-17	EGO270115C00055000
50 C	3.29	-11.08%	1	4,379	09-23	EGO270115C00050000
49 C	3.30	-17.50%	7	99	09-17	EGO270115C00049000
48 C	3.50	+4.79%	7	234	09-17	EGO270115C00048000
47 C	4.70	+20.51%	96	1,461	09-22	EGO270115C00047000
46 C	4.20	-25.27%	16	46	09-17	EGO270115C00046000
45 C	5.45	+9.00%	12	1,261	09-22	EGO270115C00045000
44 C	6.20	+24.00%	1	19	09-22	EGO270115C00044000
43 C	5.30	-20.90%	7	29	09-17	EGO270115C00043000
42 C	7.04	+32.33%	6	213	09-22	EGO270115C00042000
41 C	9.60	+69.01%	15	20	08-28	EGO270115C00041000
40 C	7.80	+14.04%	5	1,263	09-22	EGO270115C00040000
39 C	9.00	+53.32%	1	514	09-01	EGO270115C00039000
38 C	10.00	+40.85%	1,000	145	09-22	EGO270115C00038000
37 C	12.30	+7.61%	80	280	08-25	EGO270115C00037000
36 C	8.10	-0.86%	9	97	09-16	EGO270115C00036000
35 C	10.05	-12.61%	5	542	09-23	EGO270115C00035000
34 C	14.43	+82.66%	25	125	08-24	EGO270115C00034000
33 C	15.11	+106.99%	1	6	08-24	EGO270115C00033000
32 C	13.90	+43.30%	1	161	08-21	EGO270115C00032000
31 C	11.30	-22.60%	1	237	09-14	EGO270115C00031000
30 C	15.50	-14.93%	1	258	08-31	EGO270115C00030000
29 C	8.50	+70.00%	2	8	08-05	EGO270115C00029000
28 C	17.01	-14.09%	2	17	08-31	EGO270115C00028000
27 C	18.50	+4.52%	2	116	09-09	EGO270115C00027000
26 C	13.75	+96.43%	30	15	08-13	EGO270115C00026000
25 C	21.75	+19.51%	10	265	08-24	EGO270115C00025000
24 C	0	0%	0			EGO270115C00024000
23 C	20.46	+8.83%	4	157	09-23	EGO270115C00023000
22 C	0	0%	0			EGO270115C00022000
21 C	0	0%	0			EGO270115C00021000
20 C	9.21	-25.73%	10	76	07-16	EGO270115C00020000
19 C	0	0%	0			EGO270115C00019000
18 C	13.13	-15.78%	63	72	07-10	EGO270115C00018000
17 C	0	0%	0			EGO270115C00017000
16 C	0	0%	0			EGO270115C00016000
15 C	33.30	+14.43%	1	17	08-25	EGO270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EGO270115P00075000
70 P	26.28	0%	2	1	02-18	EGO270115P00070000
65 P	22.00	+0.92%	2	3	02-19	EGO270115P00065000
60 P	16.07	-48.63%	64	87	08-24	EGO270115P00060000
55 P	13.70	+5.38%	5	435	09-04	EGO270115P00055000
50 P	10.10	+8.60%	10	159	09-17	EGO270115P00050000
49 P	9.30	+8.14%	14	14	09-17	EGO270115P00049000
48 P	8.60	+7.50%	10	8	09-17	EGO270115P00048000
47 P	5.90	-3.59%	3	45	08-27	EGO270115P00047000
46 P	7.30	+5.80%	1	25	09-17	EGO270115P00046000
45 P	5.60	-11.11%	10	209	09-22	EGO270115P00045000
44 P	6.00	+9.09%	5	314	09-17	EGO270115P00044000
43 P	4.35	-9.38%	1	5	08-26	EGO270115P00043000
42 P	4.20	-4.55%	6	214	08-24	EGO270115P00042000
41 P	4.50	+12.50%	2	24	09-10	EGO270115P00041000
40 P	2.90	-39.71%	3	278	09-22	EGO270115P00040000
39 P	3.10	-11.43%	1	6	09-09	EGO270115P00039000
38 P	2.60	-16.13%	24	602	09-22	EGO270115P00038000
37 P	2.50	-10.71%	1	100	09-18	EGO270115P00037000
36 P	1.98	-15.74%	2	93	09-23	EGO270115P00036000
35 P	2.45	+2.08%	1	112	09-15	EGO270115P00035000
34 P	1.65	-25.00%	14	61	09-17	EGO270115P00034000
33 P	1.35	-29.69%	1	136	09-21	EGO270115P00033000
32 P	1.65	-17.50%	3	164	08-20	EGO270115P00032000
31 P	1.10	-1.79%	30	138	08-28	EGO270115P00031000
30 P	1.55	-54.41%	1	1,783	08-12	EGO270115P00030000
29 P	0.70	-76.74%	2	42	08-21	EGO270115P00029000
28 P	0.30	-90.13%	10	49	08-26	EGO270115P00028000
27 P	3.40	+6.25%	4	33	06-24	EGO270115P00027000
26 P	0.80	-50.92%	4	6	08-10	EGO270115P00026000
25 P	0.35	-75.86%	1	54	09-01	EGO270115P00025000
24 P	0.23	-23.33%	3	148	09-02	EGO270115P00024000
23 P	0.25	-16.67%	4	1,396	09-02	EGO270115P00023000
22 P	0.27	-82.00%	1	26	08-19	EGO270115P00022000
21 P	1.25	0%	1	1	07-20	EGO270115P00021000
20 P	0.45	-54.08%	10	29	07-29	EGO270115P00020000
19 P	0	0%	0			EGO270115P00019000
18 P	0.50	0.00%	8	9	06-05	EGO270115P00018000
17 P	0.10	0%	1	1	08-28	EGO270115P00017000
16 P	0	0%	0			EGO270115P00016000
15 P	0	0%	0			EGO270115P00015000

document.getElementById("jTxl7h").onerror = function(){this.style.display='none';}; .dark-mode .kXkbqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXkbqB{ color: #333333; background-color: white; border: 2px solid #333333; }EGOEldorado Gold Corporationstock NYSE

EGO Jan 15, 2027 Exp. - Open Interest by Strike

EGO Jan 15, 2027 Exp. - Max Pain @ $37.00

EGO
Eldorado Gold Corporation
stock NYSE