Dark

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Sep 23, 2026 3:59:56 PM EDT

42.86USD-4.437%(-1.99)2,771,643

36.53Bid 48.64Ask 12.11Spread

Pre-market

Sep 23, 2026 8:00:30 AM EDT

43.44USD-3.144%(-1.41)100

After-hours

Sep 23, 2026 4:48:30 PM EDT

43.00USD+0.327%(+0.14)34,855

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,625	1,640	659	2,791

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.40	+14.29%	1	9	08-25	EGO261016C00070000
65 C	0.05	0.00%	8	231	09-22	EGO261016C00065000
60 C	0.07	-76.67%	5	129	09-16	EGO261016C00060000
55 C	0.33	+65.00%	37	227	09-22	EGO261016C00055000
50 C	0.90	+66.67%	50	355	09-22	EGO261016C00050000
49 C	0.85	0.00%	14	34	09-22	EGO261016C00049000
48 C	1.41	+39.60%	44	94	09-22	EGO261016C00048000
47 C	1.58	+58.00%	39	103	09-22	EGO261016C00047000
46 C	1.95	+56.00%	87	162	09-22	EGO261016C00046000
45 C	2.50	+85.19%	46	126	09-22	EGO261016C00045000
44 C	2.55	+37.84%	17	103	09-22	EGO261016C00044000
43 C	3.03	+31.74%	7	67	09-22	EGO261016C00043000
42 C	3.00	+73.41%	8	212	09-18	EGO261016C00042000
41 C	3.59	+7.16%	2	212	09-18	EGO261016C00041000
40 C	3.81	-6.62%	1	1,765	09-21	EGO261016C00040000
39 C	4.40	+11.39%	8	21	09-21	EGO261016C00039000
38 C	7.50	+38.89%	10	39	09-22	EGO261016C00038000
37 C	11.27	+101.25%	3	89	08-27	EGO261016C00037000
36 C	9.00	+32.35%	7	104	09-22	EGO261016C00036000
35 C	7.06	+8.78%	1	273	09-15	EGO261016C00035000
34 C	8.50	+10.25%	1	48	09-17	EGO261016C00034000
33 C	11.44	+22.75%	2	677	09-22	EGO261016C00033000
32 C	13.04	+27.22%	2	98	08-21	EGO261016C00032000
31 C	13.74	+71.75%	1	209	08-21	EGO261016C00031000
30 C	12.57	-11.73%	1	255	09-17	EGO261016C00030000
29 C	11.50	+105.36%	4	363	09-15	EGO261016C00029000
28 C	14.87	+4.79%	2	172	09-18	EGO261016C00028000
27 C	12.70	+41.11%	2	11	08-10	EGO261016C00027000
26 C	5.88	-31.23%	2	7	06-24	EGO261016C00026000
25 C	16.75	+9.33%	11	61	09-16	EGO261016C00025000
24 C	0	0%	0			EGO261016C00024000
23 C	0	0%	0			EGO261016C00023000
22 C	20.30	+125.56%	1	1	09-17	EGO261016C00022000
21 C	0	0%	0			EGO261016C00021000
20 C	21.70	+117.00%	4	8	08-17	EGO261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EGO261016P00070000
65 P	23.89	0%	1	0	09-16	EGO261016P00065000
60 P	26.01	0%	2	0	06-18	EGO261016P00060000
55 P	9.30	0%	1	1	08-25	EGO261016P00055000
50 P	7.90	-23.30%	12	84	09-17	EGO261016P00050000
49 P	7.10	-24.47%	7	82	09-17	EGO261016P00049000
48 P	6.70	-19.28%	6	23	09-17	EGO261016P00048000
47 P	5.40	-28.00%	2	30	09-17	EGO261016P00047000
46 P	4.70	+62.07%	5	137	09-17	EGO261016P00046000
45 P	4.16	-15.96%	1	68	09-17	EGO261016P00045000
44 P	2.26	-31.52%	20	118	09-22	EGO261016P00044000
43 P	1.53	-41.60%	16	116	09-22	EGO261016P00043000
42 P	1.17	-40.00%	6	93	09-22	EGO261016P00042000
41 P	0.85	-45.16%	6	77	09-22	EGO261016P00041000
40 P	0.65	-43.48%	41	137	09-22	EGO261016P00040000
39 P	0.54	-62.76%	2	64	09-22	EGO261016P00039000
38 P	0.34	-43.33%	2	123	09-22	EGO261016P00038000
37 P	1.20	+106.90%	3	60	09-15	EGO261016P00037000
36 P	0.20	-33.33%	2	73	09-22	EGO261016P00036000
35 P	0.10	-50.00%	4	139	09-22	EGO261016P00035000
34 P	0.21	-38.24%	8	60	09-17	EGO261016P00034000
33 P	0.34	-2.86%	16	56	09-16	EGO261016P00033000
32 P	0.10	-72.22%	6	393	09-17	EGO261016P00032000
31 P	0.15	+15.38%	8	67	09-15	EGO261016P00031000
30 P	0.05	-54.55%	2	179	09-22	EGO261016P00030000
29 P	0.12	-52.00%	12	139	08-21	EGO261016P00029000
28 P	0.18	-10.00%	2	293	08-17	EGO261016P00028000
27 P	0.10	-28.57%	1	185	09-21	EGO261016P00027000
26 P	0.35	-12.50%	87	555	08-06	EGO261016P00026000
25 P	0.11	+10.00%	17	60	08-19	EGO261016P00025000
24 P	0.53	-3.64%	2	5	07-27	EGO261016P00024000
23 P	0.13	-62.86%	6	7	08-05	EGO261016P00023000
22 P	0.13	-56.67%	5	10	08-14	EGO261016P00022000
21 P	0.40	+14.29%	2	6	07-14	EGO261016P00021000
20 P	0.10	-60.00%	8	10	07-30	EGO261016P00020000

document.getElementById("CRx2SX").onerror = function(){this.style.display='none';}; .dark-mode .K5WdG3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5WdG3{ color: #333333; background-color: white; border: 2px solid #333333; }EGOEldorado Gold Corporationstock NYSE