Dark

Check out our Dark Pool Levels

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:52 PM EDT

41.92USD-0.487%(-0.21)1,427,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:07:30 AM EDT

42.50USD+0.878%(+0.37)1,476

After-hours

Sep 24, 2026 4:10:30 PM EDT

42.13USD+0.012%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	818	5	193

EGO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EGO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EGO Mar 19, 2027 Exp. - Max Pain @ $38.00

Puts

Calls

EGO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.90	0%	1	1	09-03	EGO270319C00070000
65 C	2.55	-24.56%	1	6	09-03	EGO270319C00065000
60 C	2.20	-21.43%	50	213	09-16	EGO270319C00060000
55 C	3.81	+27.00%	2	409	09-22	EGO270319C00055000
50 C	3.90	-6.02%	6	62	09-24	EGO270319C00050000
49 C	4.80	0%	1	1	09-18	EGO270319C00049000
48 C	3.82	-52.55%	1	3	09-15	EGO270319C00048000
47 C	8.63	0%	5	5	08-27	EGO270319C00047000
46 C	5.50	+21.41%	1	1	09-21	EGO270319C00046000
45 C	6.97	+19.97%	2	54	09-22	EGO270319C00045000
44 C	7.04	+13.55%	1	37	09-22	EGO270319C00044000
43 C	6.10	0%	18	18	09-24	EGO270319C00043000
42 C	6.60	-18.52%	6	8	09-24	EGO270319C00042000
41 C	7.74	0%	2	1	09-23	EGO270319C00041000
40 C	7.50	-19.09%	3	31	09-24	EGO270319C00040000
39 C	8.99	0%	2	0	09-23	EGO270319C00039000
38 C	8.63	-13.00%	2	25	09-24	EGO270319C00038000
37 C	10.80	+3.65%	1	1	09-24	EGO270319C00037000
36 C	0	0%	0			EGO270319C00036000
35 C	0	0%	0			EGO270319C00035000
34 C	0	0%	0			EGO270319C00034000
33 C	0	0%	0			EGO270319C00033000
32 C	0	0%	0			EGO270319C00032000
31 C	0	0%	0			EGO270319C00031000
30 C	0	0%	0			EGO270319C00030000
29 C	0	0%	0			EGO270319C00029000
28 C	0	0%	0			EGO270319C00028000
27 C	0	0%	0			EGO270319C00027000
26 C	0	0%	0			EGO270319C00026000
25 C	8.10	0%	26	26	07-31	EGO270319C00025000
24 C	0	0%	0			EGO270319C00024000
23 C	0	0%	0			EGO270319C00023000
22 C	0	0%	0			EGO270319C00022000
21 C	0	0%	0			EGO270319C00021000
20 C	19.14	+47.23%	1	1	08-10	EGO270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EGO270319P00070000
65 P	0	0%	0			EGO270319P00065000
60 P	0	0%	0			EGO270319P00060000
55 P	0	0%	0			EGO270319P00055000
50 P	0	0%	0			EGO270319P00050000
49 P	0	0%	0			EGO270319P00049000
48 P	0	0%	0			EGO270319P00048000
47 P	7.55	-0.66%	1	1	08-26	EGO270319P00047000
46 P	0	0%	0			EGO270319P00046000
45 P	6.50	-53.41%	2	4	09-22	EGO270319P00045000
44 P	0	0%	0			EGO270319P00044000
43 P	0	0%	0			EGO270319P00043000
42 P	0	0%	0			EGO270319P00042000
41 P	5.30	0%	3	2	09-21	EGO270319P00041000
40 P	4.15	-50.00%	8	13	08-26	EGO270319P00040000
39 P	4.03	0%	10	10	08-21	EGO270319P00039000
38 P	4.20	0%	1	1	09-02	EGO270319P00038000
37 P	3.50	+2.94%	1	63	09-11	EGO270319P00037000
36 P	3.30	0%	2	2	09-02	EGO270319P00036000
35 P	2.40	-31.43%	3	53	08-24	EGO270319P00035000
34 P	4.70	0%	1	1	08-06	EGO270319P00034000
33 P	0	0%	0			EGO270319P00033000
32 P	2.75	0%	1	1	08-18	EGO270319P00032000
31 P	0	0%	0			EGO270319P00031000
30 P	1.00	0%	10	10	09-11	EGO270319P00030000
29 P	1.13	0%	10	10	08-21	EGO270319P00029000
28 P	1.65	0%	7	7	08-13	EGO270319P00028000
27 P	1.80	0%	1	1	08-06	EGO270319P00027000
26 P	0	0%	0			EGO270319P00026000
25 P	2.30	0%	19	19	07-31	EGO270319P00025000
24 P	0	0%	0			EGO270319P00024000
23 P	0	0%	0			EGO270319P00023000
22 P	0	0%	0			EGO270319P00022000
21 P	0	0%	0			EGO270319P00021000
20 P	0	0%	0			EGO270319P00020000

Share