Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EGO
Eldorado Gold Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:54 PM EDT
37.90USD+5.497%(+1.97)3,003,347
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
35.57USD-1.002%(-0.36)0
After-hours
Aug 7, 2026 4:28:30 PM EDT
37.92USD+0.040%(+0.02)216,181
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2736723


EGO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EGO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EGO Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


EGO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0EGO270319C00050000
49 C00%0EGO270319C00049000
48 C00%0EGO270319C00048000
47 C00%0EGO270319C00047000
46 C00%0EGO270319C00046000
45 C3.60+71.43%123608-05EGO270319C00045000
44 C00%0EGO270319C00044000
43 C00%0EGO270319C00043000
42 C00%0EGO270319C00042000
41 C00%0EGO270319C00041000
40 C00%0EGO270319C00040000
39 C00%0EGO270319C00039000
38 C00%0EGO270319C00038000
37 C00%0EGO270319C00037000
36 C00%0EGO270319C00036000
35 C00%0EGO270319C00035000
34 C00%0EGO270319C00034000
33 C00%0EGO270319C00033000
32 C00%0EGO270319C00032000
31 C00%0EGO270319C00031000
30 C00%0EGO270319C00030000
29 C00%0EGO270319C00029000
28 C00%0EGO270319C00028000
27 C00%0EGO270319C00027000
26 C00%0EGO270319C00026000
25 C8.100%262607-31EGO270319C00025000
24 C00%0EGO270319C00024000
23 C00%0EGO270319C00023000
22 C00%0EGO270319C00022000
21 C00%0EGO270319C00021000
20 C13.000%1107-28EGO270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0EGO270319P00050000
49 P00%0EGO270319P00049000
48 P00%0EGO270319P00048000
47 P00%0EGO270319P00047000
46 P00%0EGO270319P00046000
45 P13.950%2208-04EGO270319P00045000
44 P00%0EGO270319P00044000
43 P00%0EGO270319P00043000
42 P00%0EGO270319P00042000
41 P00%0EGO270319P00041000
40 P8.30-18.63%2508-05EGO270319P00040000
39 P00%0EGO270319P00039000
38 P00%0EGO270319P00038000
37 P00%0EGO270319P00037000
36 P00%0EGO270319P00036000
35 P6.050%2208-05EGO270319P00035000
34 P4.700%1108-06EGO270319P00034000
33 P00%0EGO270319P00033000
32 P00%0EGO270319P00032000
31 P00%0EGO270319P00031000
30 P00%0EGO270319P00030000
29 P00%0EGO270319P00029000
28 P00%0EGO270319P00028000
27 P1.800%1108-06EGO270319P00027000
26 P00%0EGO270319P00026000
25 P2.300%191907-31EGO270319P00025000
24 P00%0EGO270319P00024000
23 P00%0EGO270319P00023000
22 P00%0EGO270319P00022000
21 P00%0EGO270319P00021000
20 P00%0EGO270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC