Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EGO
Eldorado Gold Corporation
stock NYSE

At Close
Sep 24, 2026 3:59:55 PM EDT
42.12USD-1.669%(-0.72)2,505,594
36.12Bid   48.01Ask   11.89Spread
Pre-market
Sep 23, 2026 8:00:30 AM EDT
43.44USD+1.401%(+0.60)0
After-hours
Sep 24, 2026 4:10:30 PM EDT
42.13USD+0.012%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,836059


EGO Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

EGO Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

EGO Apr 16, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


EGO Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C2.05-14.58%1209-11EGO270416C00070000
65 C00%0EGO270416C00065000
60 C00%0EGO270416C00060000
55 C3.800%1109-21EGO270416C00055000
50 C6.800%51,83308-28EGO270416C00050000
49 C00%0EGO270416C00049000
48 C00%0EGO270416C00048000
47 C00%0EGO270416C00047000
46 C00%0EGO270416C00046000
45 C00%0EGO270416C00045000
44 C00%0EGO270416C00044000
43 C00%0EGO270416C00043000
42 C10.600%1109-09EGO270416C00042000
41 C00%0EGO270416C00041000
40 C12.210%1108-27EGO270416C00040000
39 C00%0EGO270416C00039000
38 C00%0EGO270416C00038000
37 C00%0EGO270416C00037000
36 C00%0EGO270416C00036000
35 C00%0EGO270416C00035000
34 C00%0EGO270416C00034000
33 C00%0EGO270416C00033000
32 C00%0EGO270416C00032000
31 C00%0EGO270416C00031000
30 C00%0EGO270416C00030000
25 C00%0EGO270416C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0EGO270416P00070000
65 P00%0EGO270416P00065000
60 P00%0EGO270416P00060000
55 P00%0EGO270416P00055000
50 P00%0EGO270416P00050000
49 P00%0EGO270416P00049000
48 P00%0EGO270416P00048000
47 P00%0EGO270416P00047000
46 P00%0EGO270416P00046000
45 P00%0EGO270416P00045000
44 P00%0EGO270416P00044000
43 P00%0EGO270416P00043000
42 P5.480%1108-26EGO270416P00042000
41 P00%0EGO270416P00041000
40 P5.50+8.91%32309-01EGO270416P00040000
39 P00%0EGO270416P00039000
38 P00%0EGO270416P00038000
37 P00%0EGO270416P00037000
36 P00%0EGO270416P00036000
35 P00%0EGO270416P00035000
34 P00%0EGO270416P00034000
33 P00%0EGO270416P00033000
32 P1.780%151509-22EGO270416P00032000
31 P2.14+14.44%102008-25EGO270416P00031000
30 P00%0EGO270416P00030000
25 P00%0EGO270416P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC