EGO
Eldorado Gold Corporation
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
35.59USD+2.683%(+0.93)2,425,173
Pre-marketNov 6, 2026 8:40:30 AM EST
34.41USD-0.724%(-0.25)
EGO Exchange Volume Summary · 2026-11-06
EGO’s Lit Exchange Volume on 2026-11-06 was 1,568,869, which is 64.72% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 65.13% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 35.28% | 855,045 | 34.88% |
| NYSE | 20.21% | 489,900 | 17.86% |
| Nasdaq GSM | 14.91% | 361,379 | 17.42% |
| IEX | 8.18% | 198,309 | 8.35% |
| NYSE Arca | 7.23% | 175,143 | 10.21% |
| Cboe BZX | 4.68% | 113,482 | 4.37% |
| Cboe EDGX | 3.28% | 79,429 | 2.67% |
| Cboe BYX | 1.42% | 34,436 | 1.01% |
| MEMX | 1.11% | 26,916 | 0.70% |
| Cboe EDGA | 0.87% | 20,985 | 0.58% |
| NYSE American | 0.66% | 16,056 | 0.21% |
| NYSE National | 0.57% | 13,817 | 0.52% |
| MIAX Pearl | 0.42% | 10,100 | 0.27% |
| Nasdaq BX | 0.38% | 9,315 | 0.42% |
| TXSE | 0.36% | 8,652 | 0.28% |
| CHX | 0.19% | 4,633 | 0.09% |
| Nasdaq PHLX | 0.16% | 3,837 | 0.13% |
| 24X National | 0.10% | 2,480 | 0.04% |
EGO Volume by Exchange
Loading…
EGO Volume by Exchange
Loading…
EGO Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | MEMX | Cboe EDGA | NYSE American | NYSE National | MIAX Pearl | Nasdaq BX | TXSE | CHX | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 35.28 | 20.21 | 14.91 | 8.18 | 7.23 | 4.68 | 3.28 | 1.42 | 1.11 | 0.87 | 0.66 | 0.57 | 0.42 | 0.38 | 0.36 | 0.19 | 0.16 | 0.10 | 0.00 |
| 2026-11-05 | 34.97 | 15.08 | 19.88 | 9.19 | 10.47 | 4.34 | 3.04 | 0.35 | 0.65 | 0.61 | 0.28 | 0.18 | 0.17 | 0.32 | 0.22 | 0.08 | 0.19 | 0.00 | 0.00 |
| 2026-11-04 | 21.57 | 14.69 | 30.24 | 6.45 | 15.25 | 5.31 | 2.57 | 0.71 | 0.68 | 0.55 | 0.19 | 0.26 | 0.32 | 0.57 | 0.46 | 0.06 | 0.12 | 0.02 | 0.00 |
| 2026-11-03 | 28.27 | 27.81 | 14.77 | 4.79 | 9.03 | 8.46 | 3.43 | 0.68 | 0.74 | 0.67 | 0.24 | 0.25 | 0.16 | 0.35 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
| 2026-11-02 | 43.01 | 15.62 | 12.38 | 9.65 | 8.29 | 4.42 | 2.39 | 0.90 | 0.79 | 0.66 | 0.18 | 0.32 | 0.25 | 0.59 | 0.33 | 0.08 | 0.12 | 0.00 | 0.00 |
| 2026-10-30 | 42.32 | 15.01 | 13.14 | 10.28 | 7.92 | 3.64 | 3.17 | 0.84 | 0.80 | 0.85 | 0.29 | 0.51 | 0.25 | 0.43 | 0.17 | 0.13 | 0.21 | 0.04 | 0.00 |
| 2026-10-29 | 38.48 | 14.34 | 17.76 | 6.88 | 10.72 | 4.09 | 2.92 | 1.43 | 0.63 | 0.51 | 0.20 | 0.89 | 0.24 | 0.47 | 0.21 | 0.11 | 0.10 | 0.02 | 0.00 |
| 2026-10-28 | 44.25 | 17.40 | 10.73 | 8.92 | 7.05 | 2.86 | 4.91 | 0.82 | 0.82 | 0.68 | 0.15 | 0.39 | 0.27 | 0.35 | 0.23 | 0.06 | 0.10 | 0.01 | 0.00 |
| 2026-10-27 | 40.13 | 12.92 | 15.62 | 13.42 | 8.83 | 2.84 | 2.11 | 1.06 | 0.51 | 0.62 | 0.20 | 0.62 | 0.19 | 0.44 | 0.30 | 0.05 | 0.09 | 0.02 | 0.00 |
| 2026-10-26 | 37.22 | 20.37 | 16.67 | 5.93 | 9.31 | 3.74 | 2.74 | 0.64 | 0.68 | 0.61 | 0.17 | 0.31 | 0.46 | 0.56 | 0.35 | 0.09 | 0.15 | 0.00 | 0.01 |
| 2026-10-23 | 37.22 | 18.64 | 16.03 | 7.26 | 7.59 | 4.67 | 4.74 | 0.66 | 0.95 | 0.47 | 0.16 | 0.29 | 0.39 | 0.30 | 0.49 | 0.07 | 0.06 | 0.01 | 0.00 |
| 2026-10-22 | 34.26 | 18.19 | 16.92 | 7.46 | 10.69 | 5.50 | 2.53 | 0.44 | 0.85 | 0.82 | 0.28 | 0.33 | 0.34 | 0.38 | 0.48 | 0.14 | 0.34 | 0.03 | 0.01 |
| 2026-10-21 | 38.09 | 19.81 | 14.33 | 10.18 | 6.71 | 4.58 | 2.07 | 0.88 | 0.68 | 0.61 | 0.18 | 0.72 | 0.33 | 0.29 | 0.25 | 0.12 | 0.16 | 0.00 | 0.00 |
| 2026-10-20 | 40.26 | 18.48 | 14.34 | 7.24 | 7.05 | 5.06 | 2.85 | 0.51 | 0.87 | 1.08 | 0.26 | 0.37 | 0.36 | 0.61 | 0.21 | 0.12 | 0.23 | 0.08 | 0.02 |
| 2026-10-19 | 41.42 | 18.62 | 9.52 | 8.25 | 13.50 | 3.45 | 2.17 | 0.33 | 0.61 | 0.71 | 0.16 | 0.19 | 0.35 | 0.30 | 0.17 | 0.10 | 0.13 | 0.03 | 0.01 |
| 2026-10-16 | 35.95 | 22.32 | 17.70 | 6.64 | 6.98 | 4.69 | 1.66 | 0.99 | 0.51 | 0.87 | 0.19 | 0.53 | 0.26 | 0.24 | 0.23 | 0.05 | 0.15 | 0.03 | 0.01 |
| 2026-10-15 | 32.08 | 18.97 | 17.58 | 8.51 | 11.01 | 5.78 | 3.31 | 0.38 | 0.88 | 0.26 | 0.07 | 0.31 | 0.21 | 0.26 | 0.24 | 0.03 | 0.09 | 0.01 | 0.00 |
| 2026-10-14 | 43.41 | 16.07 | 15.21 | 6.25 | 9.02 | 4.68 | 2.38 | 0.40 | 0.95 | 0.34 | 0.18 | 0.28 | 0.28 | 0.21 | 0.13 | 0.10 | 0.10 | 0.01 | 0.00 |
| 2026-10-13 | 42.61 | 17.31 | 16.13 | 5.98 | 8.93 | 4.21 | 1.92 | 0.32 | 0.76 | 0.46 | 0.13 | 0.25 | 0.25 | 0.28 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 |
| 2026-10-12 | 35.61 | 27.65 | 10.47 | 9.52 | 7.49 | 4.11 | 1.89 | 0.49 | 0.68 | 0.77 | 0.10 | 0.18 | 0.24 | 0.21 | 0.17 | 0.04 | 0.10 | 0.26 | 0.00 |
| 2026-10-09 | 31.58 | 18.55 | 17.62 | 9.69 | 10.56 | 4.36 | 2.39 | 2.61 | 0.52 | 0.26 | 0.24 | 1.17 | 0.12 | 0.12 | 0.15 | 0.01 | 0.05 | 0.00 | 0.00 |
| 2026-10-08 | 34.51 | 16.45 | 15.29 | 9.33 | 9.01 | 3.96 | 3.03 | 4.30 | 0.58 | 0.49 | 0.11 | 1.98 | 0.13 | 0.51 | 0.10 | 0.05 | 0.15 | 0.01 | 0.00 |
| 2026-10-07 | 35.05 | 16.47 | 16.59 | 11.09 | 7.97 | 3.62 | 2.71 | 3.08 | 0.43 | 0.49 | 0.33 | 1.34 | 0.28 | 0.17 | 0.04 | 0.07 | 0.19 | 0.07 | 0.00 |
| 2026-10-06 | 35.56 | 13.21 | 11.20 | 11.64 | 20.09 | 2.59 | 2.03 | 0.76 | 0.51 | 0.47 | 0.11 | 0.59 | 0.29 | 0.32 | 0.35 | 0.07 | 0.08 | 0.13 | 0.00 |
| 2026-10-05 | 28.10 | 24.14 | 15.80 | 9.66 | 8.47 | 3.65 | 2.61 | 3.79 | 0.70 | 0.48 | 0.22 | 1.40 | 0.16 | 0.49 | 0.23 | 0.02 | 0.08 | 0.00 | 0.00 |