Dark

Check out our API

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

37.90USD+5.497%(+1.97)3,003,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

35.57USD-1.002%(-0.36)0

After-hours

Aug 7, 2026 4:28:30 PM EDT

37.92USD+0.040%(+0.02)216,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
794	270	0	702

EGO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EGO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EGO Sep 18, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

EGO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			EGO260918C00050000
49 C	0	0%	0			EGO260918C00049000
48 C	0	0%	0			EGO260918C00048000
47 C	0	0%	0			EGO260918C00047000
46 C	0	0%	0			EGO260918C00046000
45 C	0.65	+306.25%	91	111	08-05	EGO260918C00045000
44 C	0.60	-11.76%	8	21	08-06	EGO260918C00044000
43 C	0.85	+4.94%	2	4	08-06	EGO260918C00043000
42 C	0.90	-9.09%	2	23	08-06	EGO260918C00042000
41 C	1.07	0%	10	10	08-05	EGO260918C00041000
40 C	1.40	+27.27%	5	10	08-06	EGO260918C00040000
39 C	0.82	+9.33%	4	29	08-04	EGO260918C00039000
38 C	2.27	+74.62%	50	62	08-06	EGO260918C00038000
37 C	2.22	-12.25%	16	46	08-06	EGO260918C00037000
36 C	2.70	-1.82%	26	28	08-06	EGO260918C00036000
35 C	3.60	+7.46%	1	21	08-06	EGO260918C00035000
34 C	4.01	+150.63%	5	28	08-05	EGO260918C00034000
33 C	5.00	+12.87%	1	139	08-06	EGO260918C00033000
32 C	1.88	-32.86%	6	81	07-31	EGO260918C00032000
31 C	3.30	-10.81%	101	343	07-28	EGO260918C00031000
30 C	6.53	+67.44%	2	94	08-06	EGO260918C00030000
29 C	0	0%	0			EGO260918C00029000
28 C	0	0%	0			EGO260918C00028000
27 C	0	0%	0			EGO260918C00027000
26 C	0	0%	0			EGO260918C00026000
25 C	11.50	+61.97%	12	14	08-05	EGO260918C00025000
24 C	0	0%	0			EGO260918C00024000
23 C	0	0%	0			EGO260918C00023000
22 C	0	0%	0			EGO260918C00022000
21 C	0	0%	0			EGO260918C00021000
20 C	0	0%	0			EGO260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			EGO260918P00050000
49 P	0	0%	0			EGO260918P00049000
48 P	0	0%	0			EGO260918P00048000
47 P	0	0%	0			EGO260918P00047000
46 P	0	0%	0			EGO260918P00046000
45 P	0	0%	0			EGO260918P00045000
44 P	0	0%	0			EGO260918P00044000
43 P	0	0%	0			EGO260918P00043000
42 P	0	0%	0			EGO260918P00042000
41 P	0	0%	0			EGO260918P00041000
40 P	0	0%	0			EGO260918P00040000
39 P	0	0%	0			EGO260918P00039000
38 P	0	0%	0			EGO260918P00038000
37 P	3.10	-66.84%	30	43	08-06	EGO260918P00037000
36 P	2.55	0%	54	54	08-06	EGO260918P00036000
35 P	2.25	-51.09%	56	86	08-05	EGO260918P00035000
34 P	1.80	-60.44%	3	4	08-05	EGO260918P00034000
33 P	1.30	-13.33%	1	41	08-06	EGO260918P00033000
32 P	2.50	-11.03%	2	132	08-04	EGO260918P00032000
31 P	0.70	-12.50%	2	36	08-06	EGO260918P00031000
30 P	0.55	-21.43%	4	55	08-06	EGO260918P00030000
29 P	0.37	+15.63%	3	146	08-06	EGO260918P00029000
28 P	0.35	-55.13%	1	10	08-05	EGO260918P00028000
27 P	0.40	-31.03%	3	3	08-05	EGO260918P00027000
26 P	0.26	-60.61%	1	19	08-05	EGO260918P00026000
25 P	0.38	-24.00%	5	16	08-05	EGO260918P00025000
24 P	0.33	-17.50%	4	4	08-03	EGO260918P00024000
23 P	0.25	-28.57%	2	1	07-23	EGO260918P00023000
22 P	0.25	-44.44%	2	2	07-21	EGO260918P00022000
21 P	0.15	-40.00%	2	10	07-24	EGO260918P00021000
20 P	0.15	0%	42	40	07-20	EGO260918P00020000

Share