Dark

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

37.90USD+5.497%(+1.97)3,003,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

35.57USD-1.002%(-0.36)0

After-hours

Aug 7, 2026 4:28:30 PM EDT

37.92USD+0.040%(+0.02)216,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,277	2,549	681	13,416

EGO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EGO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EGO Aug 21, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

EGO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.90	+20.00%	20	32	03-10	EGO260821C00075000
70 C	1.35	0%	1	1	03-04	EGO260821C00070000
65 C	0.10	-73.68%	4	303	06-02	EGO260821C00065000
60 C	0.05	-66.67%	1	151	07-15	EGO260821C00060000
55 C	0.05	-50.00%	20	68	07-13	EGO260821C00055000
50 C	0.08	+60.00%	3	582	08-05	EGO260821C00050000
49 C	0.05	-90.91%	2	4	07-22	EGO260821C00049000
48 C	0.35	-80.34%	8	4	06-18	EGO260821C00048000
47 C	0.05	-85.71%	1	11	08-05	EGO260821C00047000
46 C	0.05	-92.86%	10	28	07-29	EGO260821C00046000
45 C	0.30	+500.00%	3	161	08-05	EGO260821C00045000
44 C	0.10	-58.33%	30	63	07-21	EGO260821C00044000
43 C	0.15	+200.00%	2	93	08-05	EGO260821C00043000
42 C	0.25	+400.00%	9	102	08-05	EGO260821C00042000
41 C	0.31	+3.33%	1	61	08-05	EGO260821C00041000
40 C	0.40	-20.00%	9	564	08-06	EGO260821C00040000
39 C	0.60	-14.29%	12	126	08-06	EGO260821C00039000
38 C	0.80	-17.53%	62	195	08-06	EGO260821C00038000
37 C	1.15	-8.00%	8	434	08-06	EGO260821C00037000
36 C	1.70	-3.95%	3	773	08-06	EGO260821C00036000
35 C	2.30	+3.60%	15	1,239	08-06	EGO260821C00035000
34 C	3.20	+8.47%	2	1,158	08-06	EGO260821C00034000
33 C	4.10	+11.72%	54	257	08-06	EGO260821C00033000
32 C	4.70	+9.56%	4	273	08-06	EGO260821C00032000
31 C	5.30	+76.67%	250	395	08-05	EGO260821C00031000
30 C	6.18	+106.00%	25	297	08-05	EGO260821C00030000
29 C	2.57	-40.23%	5	32	07-31	EGO260821C00029000
28 C	6.75	+107.06%	15	297	08-05	EGO260821C00028000
27 C	8.00	+63.27%	5	25	08-05	EGO260821C00027000
26 C	10.00	+5.26%	8	33	08-06	EGO260821C00026000
25 C	9.09	+51.50%	2	17	08-05	EGO260821C00025000
24 C	6.00	+33.33%	10	6	07-21	EGO260821C00024000
23 C	5.52	-44.80%	5	8	07-16	EGO260821C00023000
22 C	6.05	-29.24%	2	3	07-17	EGO260821C00022000
21 C	0	0%	0			EGO260821C00021000
20 C	9.40	-50.60%	5	21	05-04	EGO260821C00020000
18 C	0	0%	0			EGO260821C00018000
15 C	12.55	-24.03%	4	9	07-17	EGO260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	31.20	-1.27%	9	10	02-26	EGO260821P00075000
70 P	33.90	0%	8	8	02-02	EGO260821P00070000
65 P	0	0%	0			EGO260821P00065000
60 P	0	0%	0			EGO260821P00060000
55 P	21.03	0%	2	0	06-18	EGO260821P00055000
50 P	11.20	+14.29%	10	9	02-24	EGO260821P00050000
49 P	10.80	+11.34%	20	23	03-04	EGO260821P00049000
48 P	9.00	-4.26%	1	2	02-26	EGO260821P00048000
47 P	8.80	0%	1	1	02-17	EGO260821P00047000
46 P	17.55	+54.35%	10	40	06-11	EGO260821P00046000
45 P	11.20	-30.99%	1	9	06-02	EGO260821P00045000
44 P	16.50	+47.98%	30	70	07-20	EGO260821P00044000
43 P	7.05	0%	1	1	08-05	EGO260821P00043000
42 P	8.10	-23.22%	1	46	04-10	EGO260821P00042000
41 P	12.84	+56.59%	1	72	06-10	EGO260821P00041000
40 P	5.13	-57.00%	2	72	08-05	EGO260821P00040000
39 P	2.90	-65.27%	176	236	08-06	EGO260821P00039000
38 P	9.86	+9.19%	2	82	07-16	EGO260821P00038000
37 P	2.25	-75.68%	3	92	08-06	EGO260821P00037000
36 P	1.60	-11.11%	8	95	08-06	EGO260821P00036000
35 P	1.15	0.00%	63	438	08-06	EGO260821P00035000
34 P	0.60	-16.67%	1	258	08-06	EGO260821P00034000
33 P	0.40	-38.46%	3	205	08-06	EGO260821P00033000
32 P	0.32	-8.57%	6	309	08-06	EGO260821P00032000
31 P	0.15	-25.00%	5	9,656	08-06	EGO260821P00031000
30 P	0.13	-82.67%	64	868	08-05	EGO260821P00030000
29 P	0.11	-78.00%	47	186	08-05	EGO260821P00029000
28 P	0.08	-73.33%	3	497	08-05	EGO260821P00028000
27 P	0.05	-75.00%	25	171	08-05	EGO260821P00027000
26 P	0.05	-83.33%	3	332	08-05	EGO260821P00026000
25 P	0.09	-40.00%	7	228	08-04	EGO260821P00025000
24 P	0.15	+50.00%	5	29	07-31	EGO260821P00024000
23 P	0.17	-43.33%	1	10	07-30	EGO260821P00023000
22 P	0.70	+250.00%	10	16	07-22	EGO260821P00022000
21 P	0.35	+52.17%	6	4	06-11	EGO260821P00021000
20 P	0.10	-41.18%	1	20	07-10	EGO260821P00020000
18 P	0.28	-80.56%	2	2	03-27	EGO260821P00018000
15 P	0	0%	0			EGO260821P00015000

document.getElementById("xW01ZJ").onerror = function(){this.style.display='none';}; .dark-mode .tbVkJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbVkJG{ color: #333333; background-color: white; border: 2px solid #333333; }EGOEldorado Gold Corporationstock NYSE

EGO Aug 21, 2026 Exp. - Open Interest by Strike

EGO Aug 21, 2026 Exp. - Max Pain @ $33.00

EGO
Eldorado Gold Corporation
stock NYSE