Dark

DUK
Duke Energy Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:57 PM EDT

124.31USD-1.634%(-2.06)3,416,668

124.32Bid 130.86Ask 6.54Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

126.15USD-0.172%(-0.22)143

After-hours

Jul 15, 2026 4:54:30 PM EDT

124.59USD+0.229%(+0.28)755,003

OverviewMax PainHistoricalExchangesShortsMore

DUK Max Pain Summary

The max pain for DUK on July 17th, 2026 is $125.00.

DUK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	398	16,069	2,932	5,989	125.00	0.54	-0.55%
Aug 21, 2026	26	6,602	1,193	2,044	130.00	0.49	-4.38%
Sep 18, 2026	2,353	9,124	1,861	4,705	120.00	0.57	+3.59%
Oct 16, 2026	37	2,300	969	1,100	125.00	0.89	-0.55%
Dec 18, 2026	736	2,154	307	2,104	120.00	0.83	+3.59%
Jan 15, 2027	2,537	8,460	1,518	5,477	120.00	0.64	+3.59%
Mar 19, 2027	39	1,066	128	373	125.00	0.45	-0.55%
Jun 17, 2027	134	1,020	84	348	120.00	0.37	+3.59%
Jan 21, 2028	992	2,369	183	1,616	115.00	0.54	+8.10%
Totals	7,252 56,416 H	49,164	9,175 32,931 H	23,756		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DhGjHR").onerror = function(){this.style.display='none';}; .dark-mode .TcdNFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcdNFL{ color: #333333; background-color: white; border: 2px solid #333333; }DUKDuke Energy Corporationstock NYSE

DUK Max Pain Summary

DUK Option Chain Summary

DUK
Duke Energy Corporation
stock NYSE