Dark

Check out our Dark Pool Levels

DUK
Duke Energy Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

125.01USD-0.872%(-1.10)4,720,336

125.02Bid 131.87Ask 6.85Spread

Pre-market

Jul 17, 2026 9:13:30 AM EDT

126.67USD+0.447%(+0.56)3,239

After-hours

Jul 17, 2026 4:55:30 PM EDT

125.26USD+0.200%(+0.25)938,236

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	962	12	420

DUK Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DUK Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DUK Jun 17, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

DUK Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	1.50	+233.33%	1	3	06-22	DUK270617C00190000
185 C	0.75	0%	1	1	06-15	DUK270617C00185000
180 C	0	0%	0			DUK270617C00180000
175 C	0	0%	0			DUK270617C00175000
170 C	0	0%	0			DUK270617C00170000
165 C	3.00	0%	2	2	03-13	DUK270617C00165000
160 C	0	0%	0			DUK270617C00160000
155 C	1.55	-35.42%	1	22	07-09	DUK270617C00155000
150 C	2.59	-13.67%	1	140	07-09	DUK270617C00150000
145 C	3.20	+1.59%	1	97	07-16	DUK270617C00145000
140 C	4.93	+5.79%	1	582	07-16	DUK270617C00140000
135 C	5.80	-9.38%	3	56	07-16	DUK270617C00135000
130 C	8.00	-7.62%	9	59	07-10	DUK270617C00130000
125 C	10.08	-4.00%	1	67	07-16	DUK270617C00125000
120 C	17.40	+12.91%	1	54	07-07	DUK270617C00120000
115 C	16.00	-8.31%	4	23	07-15	DUK270617C00115000
110 C	21.37	-5.02%	2	47	07-06	DUK270617C00110000
105 C	27.17	0%	5	5	07-07	DUK270617C00105000
100 C	24.90	-3.45%	1	2	06-04	DUK270617C00100000
95 C	34.75	0%	1	1	04-23	DUK270617C00095000
90 C	36.20	+4.93%	2	2	06-17	DUK270617C00090000
85 C	0	0%	0			DUK270617C00085000
80 C	0	0%	0			DUK270617C00080000
75 C	0	0%	0			DUK270617C00075000
70 C	0	0%	0			DUK270617C00070000
65 C	0	0%	0			DUK270617C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			DUK270617P00190000
185 P	0	0%	0			DUK270617P00185000
180 P	0	0%	0			DUK270617P00180000
175 P	0	0%	0			DUK270617P00175000
170 P	0	0%	0			DUK270617P00170000
165 P	0	0%	0			DUK270617P00165000
160 P	0	0%	0			DUK270617P00160000
155 P	0	0%	0			DUK270617P00155000
150 P	0	0%	0			DUK270617P00150000
145 P	0	0%	0			DUK270617P00145000
140 P	0	0%	0			DUK270617P00140000
135 P	0	0%	0			DUK270617P00135000
130 P	12.50	+1.63%	11	12	05-27	DUK270617P00130000
125 P	7.90	-5.95%	15	72	06-26	DUK270617P00125000
120 P	6.89	+9.37%	1	65	07-10	DUK270617P00120000
115 P	5.00	-26.90%	24	27	07-06	DUK270617P00115000
110 P	3.90	+14.71%	1	84	07-10	DUK270617P00110000
105 P	2.78	-8.85%	4	31	07-14	DUK270617P00105000
100 P	2.28	-34.86%	7	15	07-06	DUK270617P00100000
95 P	1.58	-7.06%	3	7	07-02	DUK270617P00095000
90 P	1.35	-10.00%	3	58	07-13	DUK270617P00090000
85 P	1.20	+26.32%	1	14	07-01	DUK270617P00085000
80 P	1.00	+5.26%	1	47	07-02	DUK270617P00080000
75 P	0	0%	0			DUK270617P00075000
70 P	0	0%	0			DUK270617P00070000
65 P	0	0%	0			DUK270617P00065000

Share