Dark

Check out our Dark Pool Levels

DUK
Duke Energy Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:57 PM EDT

124.31USD-1.634%(-2.06)3,416,668

124.32Bid 130.86Ask 6.54Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

126.15USD-0.172%(-0.22)143

After-hours

Jul 15, 2026 4:54:30 PM EDT

124.59USD+0.229%(+0.28)755,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,537	8,460	1,518	5,477

DUK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DUK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DUK Jan 15, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

DUK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.50	+163.16%	3	9	06-22	DUK270115C00185000
180 C	0.17	0%	2	2	05-20	DUK270115C00180000
175 C	0.22	+10.00%	2	195	06-05	DUK270115C00175000
170 C	0.25	-73.68%	70	91	01-15	DUK270115C00170000
165 C	0.20	-60.00%	1	72	07-06	DUK270115C00165000
160 C	0.35	-41.67%	1	943	07-06	DUK270115C00160000
155 C	0.50	-37.50%	1	142	07-06	DUK270115C00155000
150 C	0.82	-3.53%	1	1,301	07-14	DUK270115C00150000
145 C	1.49	+10.37%	2	653	07-14	DUK270115C00145000
140 C	2.20	-13.73%	4	844	07-10	DUK270115C00140000
135 C	3.85	+16.67%	33	1,599	07-13	DUK270115C00135000
130 C	5.82	+16.63%	1	1,638	07-13	DUK270115C00130000
125 C	10.00	+6.38%	53	971	07-07	DUK270115C00125000
120 C	11.25	-3.60%	1	744	07-14	DUK270115C00120000
115 C	13.70	-4.20%	3	304	06-23	DUK270115C00115000
110 C	19.60	-8.84%	1	299	07-06	DUK270115C00110000
105 C	21.75	-16.67%	1	378	06-23	DUK270115C00105000
100 C	29.30	+2.81%	80	381	06-26	DUK270115C00100000
95 C	29.80	-0.23%	1	29	05-19	DUK270115C00095000
90 C	38.00	+0.34%	2	29	07-14	DUK270115C00090000
85 C	42.88	+9.25%	6	18	07-08	DUK270115C00085000
80 C	46.55	+2.87%	1	198	07-01	DUK270115C00080000
75 C	43.50	+1.85%	1	69	01-14	DUK270115C00075000
70 C	54.50	+13.07%	80	27	05-14	DUK270115C00070000
65 C	58.10	+7.95%	50	39	08-14	DUK270115C00065000
60 C	63.65	+0.24%	3	22	05-15	DUK270115C00060000
55 C	69.00	+0.44%	50	0	05-14	DUK270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			DUK270115P00185000
180 P	0	0%	0			DUK270115P00180000
175 P	0	0%	0			DUK270115P00175000
170 P	0	0%	0			DUK270115P00170000
165 P	0	0%	0			DUK270115P00165000
160 P	0	0%	0			DUK270115P00160000
155 P	26.03	0%	2	1	03-31	DUK270115P00155000
150 P	23.46	0%	2	1	04-16	DUK270115P00150000
145 P	20.64	-9.67%	2	10	06-23	DUK270115P00145000
140 P	20.91	+20.17%	1	26	06-02	DUK270115P00140000
135 P	12.00	+12.15%	1	142	07-10	DUK270115P00135000
130 P	8.80	+20.55%	1	633	07-10	DUK270115P00130000
125 P	6.20	+19.23%	1	705	07-10	DUK270115P00125000
120 P	4.30	-4.44%	1	450	07-14	DUK270115P00120000
115 P	2.70	-14.56%	1	1,162	07-13	DUK270115P00115000
110 P	2.15	+10.26%	11	764	07-14	DUK270115P00110000
105 P	1.35	-6.25%	1	1,077	07-13	DUK270115P00105000
100 P	1.05	+7.14%	2	732	07-09	DUK270115P00100000
95 P	0.71	-11.25%	13	372	07-10	DUK270115P00095000
90 P	0.50	+11.11%	1	234	07-09	DUK270115P00090000
85 P	0.68	-9.33%	1	120	05-18	DUK270115P00085000
80 P	0.30	-33.33%	1	50	07-10	DUK270115P00080000
75 P	0.18	-52.63%	1	64	06-25	DUK270115P00075000
70 P	1.22	+134.62%	1	137	04-13	DUK270115P00070000
65 P	1.07	+127.66%	1	30	04-13	DUK270115P00065000
60 P	0.40	-81.82%	1	277	04-24	DUK270115P00060000
55 P	0.29	-86.82%	7	8	04-23	DUK270115P00055000

Share