Dark

Check out our Level2View

DUK
Duke Energy Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:57 PM EDT

124.31USD-1.634%(-2.06)3,416,668

124.32Bid 130.86Ask 6.54Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

126.15USD-0.172%(-0.22)143

After-hours

Jul 15, 2026 4:54:30 PM EDT

124.59USD+0.229%(+0.28)755,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
992	2,369	183	1,616

DUK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DUK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DUK Jan 21, 2028 Exp. - Max Pain @ $115.00

Puts

Calls

DUK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.70	-12.50%	1	5	07-02	DUK280121C00195000
190 C	0.69	-72.40%	2	2	06-22	DUK280121C00190000
185 C	1.10	-21.43%	1	14	06-17	DUK280121C00185000
180 C	2.00	+17.65%	8	20	03-12	DUK280121C00180000
175 C	1.78	+60.36%	50	82	04-17	DUK280121C00175000
170 C	2.95	-8.39%	2	416	05-27	DUK280121C00170000
165 C	2.50	-40.48%	4	181	07-13	DUK280121C00165000
160 C	1.65	-47.62%	4	230	06-23	DUK280121C00160000
155 C	4.01	-15.22%	1	127	07-08	DUK280121C00155000
150 C	5.50	-0.18%	10	155	06-29	DUK280121C00150000
145 C	7.00	+3.70%	1	123	07-08	DUK280121C00145000
140 C	7.82	-8.00%	1	186	07-13	DUK280121C00140000
135 C	11.60	+18.73%	1	347	07-07	DUK280121C00135000
130 C	11.83	-5.36%	2	193	07-09	DUK280121C00130000
125 C	14.28	+3.85%	10	288	06-23	DUK280121C00125000
120 C	17.50	+2.94%	1	224	07-14	DUK280121C00120000
115 C	19.25	-3.75%	1	183	06-23	DUK280121C00115000
110 C	24.20	+3.86%	2	173	07-09	DUK280121C00110000
105 C	26.69	+17.84%	10	90	06-23	DUK280121C00105000
100 C	31.07	-5.85%	2	100	07-13	DUK280121C00100000
95 C	35.73	+14.70%	1	21	05-05	DUK280121C00095000
90 C	36.80	+3.87%	2	28	06-09	DUK280121C00090000
85 C	43.75	+10.12%	6	40	07-08	DUK280121C00085000
80 C	47.16	+4.52%	1	19	07-01	DUK280121C00080000
75 C	43.25	+4.92%	3	42	12-26	DUK280121C00075000
70 C	55.90	+6.27%	12	37	05-28	DUK280121C00070000
65 C	60.00	+0.33%	30	10	05-21	DUK280121C00065000
60 C	66.10	+0.46%	10	25	06-16	DUK280121C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			DUK280121P00195000
190 P	0	0%	0			DUK280121P00190000
185 P	0	0%	0			DUK280121P00185000
180 P	0	0%	0			DUK280121P00180000
175 P	0	0%	0			DUK280121P00175000
170 P	0	0%	0			DUK280121P00170000
165 P	0	0%	0			DUK280121P00165000
160 P	36.76	-3.26%	6	4	06-05	DUK280121P00160000
155 P	32.32	0%	2	1	06-05	DUK280121P00155000
150 P	28.36	+18.17%	60	28	06-05	DUK280121P00150000
145 P	21.84	-26.71%	2	1	05-05	DUK280121P00145000
140 P	21.00	+10.41%	34	16	06-05	DUK280121P00140000
135 P	0	0%	0			DUK280121P00135000
130 P	14.20	-7.85%	1	6	06-23	DUK280121P00130000
125 P	12.62	-11.13%	10	127	06-05	DUK280121P00125000
120 P	9.53	-1.75%	21	184	07-09	DUK280121P00120000
115 P	7.70	-8.33%	10	282	06-23	DUK280121P00115000
110 P	6.70	-4.83%	2	399	06-16	DUK280121P00110000
105 P	4.45	-1.11%	1	240	07-07	DUK280121P00105000
100 P	4.54	-11.33%	4	96	06-11	DUK280121P00100000
95 P	3.00	-7.69%	3	39	06-29	DUK280121P00095000
90 P	2.35	-29.85%	2	73	07-02	DUK280121P00090000
85 P	1.90	-17.39%	2	48	07-02	DUK280121P00085000
80 P	1.93	-7.66%	3	72	06-23	DUK280121P00080000
75 P	1.40	+40.00%	1	16	06-24	DUK280121P00075000
70 P	1.01	+1.00%	10	98	06-25	DUK280121P00070000
65 P	0.80	0.00%	2	37	07-06	DUK280121P00065000
60 P	0.68	-21.84%	7	32	07-06	DUK280121P00060000

Share