DUK
Duke Energy Corporation
stockNYSE
At CloseOct 13, 2026 3:59:59 PM EDT
118.21USD+0.446%(+0.52)3,498,706
Pre-marketOct 13, 2026 9:17:30 AM EDT
118.57USD+0.748%(+0.88)
After-hoursOct 13, 2026 4:16:30 PM EDT
117.88USD-0.283%(-0.33)
DUK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 118.31 | 118.50 | 116.26 | 118.21 | +0.442% | 3,498,706 | 0.000% |
| 2026-10-12 | 116.76 | 117.73 | 116.28 | 117.69 | +0.892% | 2,789,534 | +0.442% |
| 2026-10-09 | 116.26 | 116.82 | 116.02 | 116.65 | -0.163% | 2,805,987 | +1.337% |
| 2026-10-08 | 115.60 | 116.92 | 114.87 | 116.84 | +1.160% | 4,254,806 | +1.173% |
| 2026-10-07 | 115.90 | 116.24 | 115.25 | 115.50 | -0.138% | 3,988,952 | +2.346% |
| 2026-10-06 | 114.43 | 115.74 | 114.06 | 115.66 | +1.599% | 4,946,544 | +2.205% |
| 2026-10-05 | 114.00 | 114.31 | 113.29 | 113.84 | -0.254% | 4,226,878 | +3.839% |
| 2026-10-02 | 114.21 | 115.17 | 113.52 | 114.13 | +0.343% | 3,891,252 | +3.575% |
| 2026-10-01 | 113.55 | 114.01 | 112.61 | 113.74 | -0.237% | 4,822,975 | +3.930% |
| 2026-09-30 | 114.80 | 115.03 | 113.90 | 114.01 | -0.175% | 4,446,550 | +3.684% |
| 2026-09-29 | 112.87 | 114.44 | 112.40 | 114.21 | +0.705% | 5,181,935 | +3.502% |
| 2026-09-28 | 113.50 | 113.84 | 112.79 | 113.41 | +0.053% | 4,193,535 | +4.232% |
| 2026-09-25 | 113.14 | 113.61 | 112.52 | 113.35 | +0.106% | 3,749,351 | +4.288% |
| 2026-09-24 | 114.76 | 115.03 | 113.16 | 113.23 | -0.823% | 3,757,217 | +4.398% |
| 2026-09-23 | 116.00 | 116.01 | 114.10 | 114.17 | -1.840% | 3,884,048 | +3.539% |
| 2026-09-22 | 116.49 | 117.01 | 116.06 | 116.31 | -0.368% | 2,777,579 | +1.634% |
| 2026-09-21 | 117.49 | 118.00 | 116.60 | 116.74 | -0.672% | 4,270,664 | +1.259% |
| 2026-09-18 | 117.92 | 118.02 | 117.03 | 117.53 | -0.852% | 8,616,464 | +0.579% |
| 2026-09-17 | 118.36 | 118.57 | 117.53 | 118.54 | +0.662% | 4,145,182 | -0.278% |
| 2026-09-16 | 118.42 | 118.76 | 117.46 | 117.76 | -0.008% | 3,824,291 | +0.382% |
| 2026-09-15 | 119.14 | 119.27 | 117.57 | 117.77 | -1.050% | 4,596,096 | +0.374% |
| 2026-09-14 | 120.05 | 120.47 | 118.68 | 119.02 | -0.335% | 3,580,800 | -0.681% |
| 2026-09-11 | 120.26 | 120.34 | 118.99 | 119.42 | +0.042% | 3,033,896 | -1.013% |
| 2026-09-10 | 120.98 | 121.26 | 119.27 | 119.37 | -0.880% | 3,270,844 | -0.972% |
| 2026-09-09 | 121.57 | 121.57 | 119.69 | 120.43 | -0.668% | 4,079,917 | -1.843% |
| 2026-09-08 | 120.21 | 121.62 | 120.00 | 121.24 | +0.848% | 3,462,404 | -2.499% |
| 2026-09-04 | 120.74 | 121.43 | 119.97 | 120.22 | -0.972% | 3,208,902 | -1.672% |
| 2026-09-03 | 120.81 | 121.98 | 120.75 | 121.40 | +0.697% | 3,358,522 | -2.628% |
| 2026-09-02 | 120.22 | 121.06 | 119.22 | 120.56 | +0.141% | 3,419,426 | -1.949% |
| 2026-09-01 | 120.48 | 121.25 | 119.76 | 120.39 | +0.400% | 3,175,133 | -1.811% |
| 2026-08-31 | 119.60 | 120.52 | 119.04 | 119.91 | -0.283% | 4,283,154 | -1.418% |
| 2026-08-28 | 121.41 | 121.58 | 119.72 | 120.25 | -0.488% | 2,705,160 | -1.696% |
| 2026-08-27 | 120.80 | 121.18 | 120.10 | 120.84 | -0.861% | 3,212,880 | -2.176% |
| 2026-08-26 | 121.60 | 122.57 | 121.59 | 121.89 | +0.247% | 2,744,619 | -3.019% |
| 2026-08-25 | 121.70 | 122.20 | 121.16 | 121.59 | -0.312% | 2,766,803 | -2.780% |
| 2026-08-24 | 120.20 | 122.21 | 119.99 | 121.97 | +1.769% | 3,356,426 | -3.083% |
| 2026-08-21 | 122.84 | 123.04 | 119.74 | 119.85 | -2.315% | 4,845,632 | -1.368% |
| 2026-08-20 | 123.25 | 124.28 | 122.66 | 122.69 | -0.736% | 3,729,311 | -3.651% |
| 2026-08-19 | 124.73 | 125.11 | 123.00 | 123.60 | -0.315% | 3,526,022 | -4.361% |
| 2026-08-18 | 124.96 | 125.66 | 123.91 | 123.99 | +0.332% | 5,411,555 | -4.662% |
| 2026-08-17 | 123.25 | 124.05 | 122.86 | 123.58 | -0.274% | 2,896,575 | -4.345% |
| 2026-08-14 | 123.18 | 124.43 | 123.01 | 123.92 | -0.458% | 4,124,887 | -4.608% |
| 2026-08-13 | 123.77 | 124.66 | 123.62 | 124.49 | +0.810% | 3,336,777 | -5.045% |
| 2026-08-12 | 122.71 | 123.73 | 122.50 | 123.49 | +0.244% | 3,440,916 | -4.276% |
| 2026-08-11 | 121.25 | 123.34 | 120.86 | 123.19 | +1.650% | 7,042,831 | -4.043% |
| 2026-08-10 | 124.00 | 124.00 | 120.73 | 121.19 | -2.932% | 11,795,839 | -2.459% |
| 2026-08-07 | 123.00 | 125.40 | 122.34 | 124.85 | +0.767% | 4,309,595 | -5.318% |
| 2026-08-06 | 124.94 | 125.11 | 122.59 | 123.90 | +0.454% | 5,060,721 | -4.592% |
| 2026-08-05 | 124.35 | 124.35 | 122.37 | 123.34 | -0.748% | 6,787,854 | -4.159% |
| 2026-08-04 | 123.51 | 124.87 | 121.80 | 124.27 | -0.008% | 5,683,338 | -4.876% |
| 2026-08-03 | 125.00 | 126.01 | 123.50 | 124.28 | -0.917% | 5,075,558 | -4.884% |
| 2026-07-31 | 125.65 | 126.38 | 124.63 | 125.43 | -0.665% | 4,313,165 | -5.756% |
| 2026-07-30 | 129.16 | 129.29 | 125.24 | 126.27 | -2.177% | 4,744,804 | -6.383% |
| 2026-07-29 | 129.75 | 130.29 | 128.36 | 129.08 | -0.124% | 3,672,320 | -8.421% |
| 2026-07-28 | 129.82 | 132.65 | 129.22 | 129.24 | +0.318% | 3,641,713 | -8.535% |
| 2026-07-27 | 129.75 | 130.87 | 128.64 | 128.83 | -1.295% | 2,971,498 | -8.243% |
| 2026-07-24 | 129.34 | 131.00 | 129.26 | 130.52 | +0.975% | 2,856,610 | -9.432% |
| 2026-07-23 | 128.85 | 129.71 | 127.56 | 129.26 | +1.024% | 3,459,818 | -8.549% |
| 2026-07-22 | 127.14 | 127.98 | 126.45 | 127.95 | +1.620% | 3,410,256 | -7.612% |
| 2026-07-21 | 125.10 | 125.92 | 124.62 | 125.91 | +0.048% | 4,113,185 | -6.115% |
| 2026-07-20 | 125.91 | 127.52 | 125.01 | 125.85 | +0.672% | 4,309,255 | -6.071% |
| 2026-07-17 | 127.96 | 129.26 | 124.66 | 125.01 | -0.872% | 4,890,152 | -5.440% |
| 2026-07-16 | 124.70 | 126.25 | 124.35 | 126.11 | +1.424% | 3,518,701 | -6.264% |
| 2026-07-15 | 126.21 | 126.75 | 124.10 | 124.34 | -1.606% | 3,482,352 | -4.930% |
| 2026-07-14 | 127.18 | 127.73 | 125.88 | 126.37 | -0.386% | 2,391,564 | -6.457% |
| 2026-07-13 | 125.60 | 127.28 | 125.50 | 126.86 | +1.100% | 2,362,185 | -6.819% |
| 2026-07-10 | 125.16 | 126.16 | 124.69 | 125.48 | +0.176% | 2,801,507 | -5.794% |
| 2026-07-09 | 126.52 | 127.20 | 124.78 | 125.26 | -1.207% | 3,807,532 | -5.628% |
| 2026-07-08 | 128.25 | 128.72 | 126.54 | 126.79 | -1.115% | 2,570,462 | -6.767% |
| 2026-07-07 | 127.45 | 130.37 | 126.92 | 128.22 | +1.786% | 3,416,116 | -7.807% |
| 2026-07-06 | 129.17 | 129.44 | 125.78 | 125.97 | -2.801% | 5,757,648 | -6.160% |
| 2026-07-02 | 126.50 | 129.66 | 126.30 | 129.60 | +3.045% | 5,123,554 | -8.789% |
| 2026-07-01 | 126.58 | 126.81 | 125.23 | 125.77 | -0.640% | 4,257,340 | -6.011% |
| 2026-06-30 | 127.65 | 127.93 | 126.39 | 126.58 | -1.364% | 3,882,496 | -6.612% |
| 2026-06-29 | 128.27 | 128.65 | 127.60 | 128.33 | -0.055% | 2,818,791 | -7.886% |
| 2026-06-26 | 127.85 | 128.48 | 127.50 | 128.40 | +1.015% | 4,450,331 | -7.936% |
| 2026-06-25 | 126.69 | 128.16 | 125.72 | 127.11 | +0.458% | 3,985,416 | -7.002% |
| 2026-06-24 | 125.86 | 126.54 | 124.73 | 126.53 | +1.184% | 4,420,078 | -6.576% |
| 2026-06-23 | 124.75 | 125.58 | 123.45 | 125.05 | +1.239% | 3,674,200 | -5.470% |
| 2026-06-22 | 123.48 | 124.72 | 123.35 | 123.52 | -0.275% | 3,802,813 | -4.299% |
| 2026-06-18 | 123.00 | 125.25 | 122.83 | 123.86 | +0.105% | 8,866,456 | -4.562% |
| 2026-06-17 | 125.20 | 125.81 | 123.01 | 123.73 | -1.848% | 3,266,675 | -4.461% |
| 2026-06-16 | 125.02 | 126.97 | 125.00 | 126.06 | +0.623% | 3,559,555 | -6.227% |
| 2026-06-15 | 124.00 | 126.02 | 123.06 | 125.28 | +0.248% | 4,018,965 | -5.643% |
| 2026-06-12 | 124.69 | 125.49 | 124.23 | 124.97 | +0.628% | 2,451,313 | -5.409% |
| 2026-06-11 | 125.54 | 126.25 | 124.08 | 124.19 | -0.680% | 3,286,823 | -4.815% |
| 2026-06-10 | 124.99 | 125.61 | 123.45 | 125.04 | +0.985% | 2,883,124 | -5.462% |
| 2026-06-09 | 122.39 | 124.90 | 121.61 | 123.82 | +1.450% | 3,009,487 | -4.531% |
| 2026-06-08 | 123.87 | 124.56 | 121.90 | 122.05 | -1.747% | 3,058,966 | -3.146% |
| 2026-06-05 | 122.50 | 125.30 | 122.27 | 124.22 | +1.970% | 3,362,921 | -4.838% |
| 2026-06-04 | 121.58 | 122.72 | 120.10 | 121.82 | +0.644% | 3,482,325 | -2.963% |
| 2026-06-03 | 121.34 | 123.47 | 121.00 | 121.04 | -0.041% | 3,499,876 | -2.338% |
| 2026-06-02 | 120.06 | 121.24 | 119.76 | 121.09 | +1.001% | 3,445,539 | -2.378% |
| 2026-06-01 | 121.42 | 122.16 | 119.79 | 119.89 | -2.314% | 3,215,694 | -1.401% |
| 2026-05-29 | 123.96 | 124.42 | 122.29 | 122.73 | -0.832% | 3,903,390 | -3.683% |
| 2026-05-28 | 125.16 | 125.95 | 123.65 | 123.76 | -1.268% | 3,048,244 | -4.484% |
| 2026-05-27 | 124.52 | 125.65 | 124.12 | 125.35 | +0.304% | 3,129,168 | -5.696% |
| 2026-05-26 | 125.70 | 125.81 | 124.95 | 124.97 | -0.557% | 2,877,245 | -5.409% |
| 2026-05-22 | 124.44 | 125.89 | 124.22 | 125.67 | +0.810% | 2,446,583 | -5.936% |
| 2026-05-21 | 123.68 | 124.81 | 123.25 | 124.66 | +0.687% | 2,206,010 | -5.174% |
| 2026-05-20 | 124.70 | 125.20 | 123.67 | 123.81 | -0.602% | 3,988,810 | -4.523% |
| 2026-05-19 | 122.81 | 124.66 | 122.51 | 124.56 | +1.400% | 4,381,856 | -5.098% |
| 2026-05-18 | 121.80 | 122.95 | 121.20 | 122.84 | +1.563% | 2,865,546 | -3.769% |
| 2026-05-15 | 122.95 | 123.26 | 120.90 | 120.95 | -2.703% | 3,832,094 | -2.265% |
| 2026-05-14 | 123.90 | 124.40 | 123.41 | 124.31 | +0.331% | 2,483,056 | -4.907% |
| 2026-05-13 | 123.99 | 124.53 | 122.84 | 123.90 | -0.935% | 3,404,379 | -4.592% |
| 2026-05-12 | 125.00 | 125.83 | 123.85 | 125.07 | +0.136% | 3,338,335 | -5.485% |
| 2026-05-11 | 124.53 | 125.36 | 124.38 | 124.90 | +0.588% | 2,256,387 | -5.356% |
| 2026-05-08 | 125.04 | 125.69 | 123.42 | 124.17 | -0.561% | 2,586,105 | -4.800% |
| 2026-05-07 | 125.00 | 125.10 | 124.05 | 124.87 | -0.534% | 3,296,394 | -5.334% |
| 2026-05-06 | 127.04 | 127.49 | 125.00 | 125.54 | -1.599% | 5,946,958 | -5.839% |
| 2026-05-05 | 128.90 | 129.29 | 127.56 | 127.58 | +0.102% | 3,994,392 | -7.344% |
| 2026-05-04 | 128.00 | 129.00 | 126.75 | 127.45 | -0.894% | 3,365,786 | -7.250% |
| 2026-05-01 | 129.44 | 130.70 | 128.59 | 128.60 | -0.733% | 2,578,999 | -8.079% |
| 2026-04-30 | 127.03 | 129.84 | 126.11 | 129.55 | +2.403% | 3,799,946 | -8.753% |
| 2026-04-29 | 127.31 | 127.94 | 126.35 | 126.51 | -1.009% | 2,322,115 | -6.561% |
| 2026-04-28 | 128.47 | 128.60 | 127.09 | 127.80 | +0.559% | 2,167,018 | -7.504% |
| 2026-04-27 | 127.66 | 128.34 | 126.86 | 127.09 | -0.141% | 2,322,720 | -6.987% |
| 2026-04-24 | 127.79 | 128.25 | 126.77 | 127.27 | -0.601% | 2,399,806 | -7.119% |
| 2026-04-23 | 126.40 | 128.31 | 126.00 | 128.04 | +2.228% | 2,624,842 | -7.677% |
| 2026-04-22 | 126.75 | 127.26 | 124.90 | 125.25 | -0.334% | 3,053,317 | -5.621% |
| 2026-04-21 | 128.47 | 128.51 | 125.64 | 125.67 | -1.713% | 2,842,284 | -5.936% |
| 2026-04-20 | 128.13 | 129.18 | 127.58 | 127.86 | -0.133% | 2,710,043 | -7.547% |
| 2026-04-17 | 127.51 | 128.20 | 125.93 | 128.03 | -0.466% | 3,461,603 | -7.670% |
| 2026-04-16 | 127.73 | 129.01 | 127.12 | 128.63 | +0.508% | 2,712,749 | -8.101% |
| 2026-04-15 | 129.25 | 129.25 | 127.93 | 127.98 | -1.387% | 3,295,090 | -7.634% |
| 2026-04-14 | 129.85 | 130.10 | 128.38 | 129.78 | -0.475% | 2,506,531 | -8.915% |
| 2026-04-13 | 131.83 | 132.12 | 129.75 | 130.40 | -1.055% | 3,579,804 | -9.348% |
| 2026-04-10 | 132.41 | 133.52 | 131.79 | 131.79 | -0.910% | 2,758,717 | -10.304% |
| 2026-04-09 | 131.28 | 134.13 | 131.28 | 133.00 | +1.064% | 3,118,800 | -11.120% |
| 2026-04-08 | 130.32 | 131.66 | 129.46 | 131.60 | -0.167% | 3,716,796 | -10.175% |
| 2026-04-07 | 131.50 | 132.88 | 131.15 | 131.82 | +0.312% | 2,563,318 | -10.325% |
| 2026-04-06 | 131.63 | 132.70 | 131.00 | 131.41 | -0.613% | 2,819,878 | -10.045% |
| 2026-04-02 | 131.90 | 133.03 | 130.90 | 132.22 | +1.008% | 3,720,738 | -10.596% |
| 2026-04-01 | 130.43 | 131.87 | 129.86 | 130.90 | -0.031% | 4,314,934 | -9.694% |
| 2026-03-31 | 132.66 | 132.66 | 129.75 | 130.94 | -0.585% | 5,376,256 | -9.722% |
| 2026-03-30 | 131.45 | 132.71 | 131.06 | 131.71 | +1.323% | 3,968,867 | -10.250% |
| 2026-03-27 | 129.55 | 131.21 | 129.02 | 129.99 | +0.471% | 4,797,798 | -9.062% |
| 2026-03-26 | 128.33 | 129.88 | 127.89 | 129.38 | +0.952% | 3,182,302 | -8.633% |
| 2026-03-25 | 128.20 | 129.00 | 127.18 | 128.16 | +0.612% | 3,369,120 | -7.764% |
| 2026-03-24 | 126.98 | 129.09 | 126.85 | 127.38 | +0.031% | 4,423,819 | -7.199% |
| 2026-03-23 | 127.92 | 128.12 | 126.95 | 127.34 | +0.418% | 4,320,716 | -7.170% |
| 2026-03-20 | 130.43 | 130.54 | 126.77 | 126.81 | -2.258% | 7,644,428 | -6.782% |
| 2026-03-19 | 130.75 | 131.41 | 128.88 | 129.74 | -0.772% | 5,543,057 | -8.887% |
| 2026-03-18 | 132.31 | 132.63 | 130.70 | 130.75 | -1.655% | 3,454,698 | -9.591% |
| 2026-03-17 | 134.28 | 134.49 | 132.79 | 132.95 | -0.382% | 3,948,831 | -11.087% |
| 2026-03-16 | 133.85 | 134.27 | 133.05 | 133.46 | +0.233% | 4,974,223 | -11.427% |
| 2026-03-13 | 132.49 | 134.12 | 132.49 | 133.15 | +1.009% | 4,710,196 | -11.220% |
| 2026-03-12 | 130.00 | 133.20 | 129.96 | 131.82 | +1.377% | 5,842,331 | -10.325% |
| 2026-03-11 | 129.50 | 130.50 | 129.16 | 130.03 | +0.262% | 4,249,915 | -9.090% |
| 2026-03-10 | 129.50 | 130.69 | 128.55 | 129.69 | -1.060% | 8,176,640 | -8.852% |
| 2026-03-09 | 131.86 | 132.48 | 130.54 | 131.08 | -1.072% | 7,057,216 | -9.818% |
| 2026-03-06 | 131.40 | 132.63 | 130.23 | 132.50 | +0.676% | 5,040,992 | -10.785% |
| 2026-03-05 | 131.01 | 131.73 | 129.53 | 131.61 | -0.205% | 4,860,827 | -10.182% |
| 2026-03-04 | 131.50 | 132.66 | 130.56 | 131.88 | +0.342% | 3,702,773 | -10.365% |
| 2026-03-03 | 130.85 | 132.30 | 128.49 | 131.43 | -0.152% | 3,579,793 | -10.059% |
| 2026-03-02 | 131.00 | 132.20 | 130.55 | 131.63 | +0.596% | 5,033,664 | -10.195% |
| 2026-02-27 | 129.87 | 131.57 | 129.29 | 130.85 | +1.254% | 4,691,568 | -9.660% |
| 2026-02-26 | 129.27 | 129.80 | 128.24 | 129.23 | +0.233% | 3,780,458 | -8.527% |
| 2026-02-25 | 128.08 | 129.17 | 126.28 | 128.93 | +0.366% | 3,854,308 | -8.315% |
| 2026-02-24 | 127.86 | 128.56 | 126.52 | 128.46 | +0.524% | 4,232,206 | -7.979% |
| 2026-02-23 | 126.83 | 128.61 | 126.81 | 127.79 | +0.797% | 4,891,329 | -7.497% |
| 2026-02-20 | 127.18 | 127.31 | 125.08 | 126.78 | +0.324% | 5,039,572 | -6.760% |
| 2026-02-19 | 125.64 | 126.76 | 125.30 | 126.37 | +0.902% | 5,483,568 | -6.457% |
| 2026-02-18 | 126.90 | 126.90 | 124.78 | 125.24 | -1.160% | 4,111,508 | -5.613% |
| 2026-02-17 | 128.50 | 129.00 | 126.17 | 126.71 | -1.162% | 4,252,834 | -6.708% |
| 2026-02-13 | 125.11 | 128.26 | 124.97 | 128.20 | +1.657% | 5,569,375 | -7.793% |
| 2026-02-12 | 125.40 | 128.09 | 125.31 | 126.11 | +0.727% | 7,093,320 | -6.264% |
| 2026-02-11 | 124.27 | 125.40 | 122.92 | 125.20 | +1.262% | 5,993,612 | -5.583% |
| 2026-02-10 | 122.20 | 124.36 | 120.46 | 123.64 | +1.577% | 6,608,970 | -4.392% |
| 2026-02-09 | 121.49 | 122.06 | 120.78 | 121.72 | -0.115% | 4,288,293 | -2.884% |
| 2026-02-06 | 124.00 | 124.28 | 121.34 | 121.86 | -1.256% | 4,412,220 | -2.995% |
| 2026-02-05 | 123.03 | 124.05 | 122.43 | 123.41 | +0.982% | 4,224,099 | -4.214% |
| 2026-02-04 | 122.44 | 123.35 | 121.61 | 122.21 | +0.444% | 5,679,518 | -3.273% |
| 2026-02-03 | 119.48 | 121.90 | 119.48 | 121.67 | +1.824% | 4,169,218 | -2.844% |
| 2026-02-02 | 121.46 | 122.00 | 119.04 | 119.49 | -1.533% | 4,272,869 | -1.071% |
| 2026-01-30 | 120.72 | 121.43 | 120.10 | 121.35 | +0.381% | 5,603,060 | -2.588% |
| 2026-01-29 | 120.38 | 121.74 | 120.29 | 120.89 | +0.541% | 4,298,110 | -2.217% |
| 2026-01-28 | 120.20 | 121.10 | 119.60 | 120.24 | -0.042% | 4,463,691 | -1.688% |
| 2026-01-27 | 118.78 | 120.32 | 118.20 | 120.29 | +1.271% | 4,813,170 | -1.729% |
| 2026-01-26 | 118.16 | 119.70 | 118.01 | 118.78 | +1.150% | 3,949,903 | -0.480% |
| 2026-01-23 | 117.89 | 117.94 | 116.25 | 117.43 | -0.238% | 4,491,337 | +0.664% |
| 2026-01-22 | 119.15 | 119.51 | 117.62 | 117.71 | -1.391% | 3,806,841 | +0.425% |
| 2026-01-21 | 120.19 | 120.84 | 118.45 | 119.37 | -0.151% | 4,751,479 | -0.972% |
| 2026-01-20 | 119.07 | 119.65 | 118.10 | 119.55 | +0.277% | 4,595,778 | -1.121% |
| 2026-01-16 | 118.50 | 119.40 | 117.86 | 119.22 | +0.269% | 4,500,031 | -0.847% |
| 2026-01-15 | 118.63 | 119.41 | 118.45 | 118.90 | +0.185% | 3,716,179 | -0.580% |
| 2026-01-14 | 117.57 | 119.29 | 117.35 | 118.68 | +1.099% | 4,554,868 | -0.396% |
| 2026-01-13 | 116.48 | 117.56 | 115.98 | 117.39 | +0.583% | 3,283,765 | +0.699% |
| 2026-01-12 | 116.77 | 117.49 | 116.27 | 116.71 | -0.077% | 3,018,982 | +1.285% |
| 2026-01-09 | 117.39 | 118.26 | 116.76 | 116.80 | -0.443% | 2,849,889 | +1.207% |
| 2026-01-08 | 116.51 | 118.60 | 116.19 | 117.32 | +0.973% | 3,214,033 | +0.759% |
| 2026-01-07 | 118.12 | 118.30 | 115.95 | 116.19 | -1.316% | 3,227,809 | +1.739% |
| 2026-01-06 | 116.76 | 117.91 | 116.40 | 117.74 | +0.796% | 3,303,699 | +0.399% |
| 2026-01-05 | 117.00 | 117.00 | 115.10 | 116.81 | -0.536% | 4,310,562 | +1.199% |
| 2026-01-02 | 117.18 | 118.07 | 116.38 | 117.44 | +0.196% | 2,619,552 | +0.656% |
| 2025-12-31 | 117.70 | 117.81 | 117.10 | 117.21 | -0.399% | 1,973,853 | +0.853% |
| 2025-12-30 | 117.59 | 117.94 | 117.25 | 117.68 | +0.136% | 1,835,232 | +0.450% |
| 2025-12-29 | 117.30 | 118.03 | 117.08 | 117.52 | +0.290% | 2,489,136 | +0.587% |
| 2025-12-26 | 117.16 | 117.80 | 116.77 | 117.18 | -0.255% | 1,440,330 | +0.879% |
| 2025-12-24 | 117.19 | 117.51 | 116.82 | 117.48 | +0.591% | 1,060,648 | +0.621% |
| 2025-12-23 | 116.37 | 117.19 | 116.12 | 116.79 | +0.421% | 3,627,782 | +1.216% |
| 2025-12-22 | 115.30 | 116.46 | 115.00 | 116.30 | +0.640% | 2,477,207 | +1.642% |
| 2025-12-19 | 117.43 | 117.49 | 115.55 | 115.56 | -1.693% | 6,898,929 | +2.293% |
| 2025-12-18 | 117.34 | 117.81 | 116.65 | 117.55 | +0.102% | 4,610,997 | +0.561% |
| 2025-12-17 | 115.47 | 117.91 | 115.39 | 117.43 | +1.592% | 4,436,714 | +0.664% |
| 2025-12-16 | 116.98 | 117.22 | 115.24 | 115.59 | -0.977% | 3,222,345 | +2.267% |
| 2025-12-15 | 115.81 | 116.95 | 115.41 | 116.73 | +1.240% | 3,797,308 | +1.268% |
| 2025-12-12 | 114.50 | 115.35 | 114.40 | 115.30 | +0.796% | 2,955,758 | +2.524% |
| 2025-12-11 | 114.56 | 115.50 | 113.99 | 114.39 | +0.342% | 2,992,545 | +3.339% |
| 2025-12-10 | 115.28 | 115.40 | 113.89 | 114.00 | -1.076% | 3,366,712 | +3.693% |
| 2025-12-09 | 115.80 | 116.20 | 115.05 | 115.24 | +0.017% | 2,929,833 | +2.577% |
| 2025-12-08 | 116.20 | 116.42 | 114.13 | 115.22 | -1.116% | 5,217,240 | +2.595% |
| 2025-12-05 | 117.84 | 118.18 | 116.40 | 116.52 | -1.229% | 3,983,086 | +1.450% |
| 2025-12-04 | 118.38 | 119.44 | 117.84 | 117.97 | -0.548% | 3,150,968 | +0.203% |
| 2025-12-03 | 119.87 | 120.56 | 118.37 | 118.62 | -0.894% | 3,328,360 | -0.346% |
| 2025-12-02 | 121.10 | 121.14 | 119.37 | 119.69 | -0.878% | 3,554,648 | -1.237% |
| 2025-12-01 | 123.21 | 123.46 | 120.67 | 120.75 | -2.574% | 4,050,608 | -2.104% |
| 2025-11-28 | 123.15 | 124.13 | 123.04 | 123.94 | +0.413% | 1,439,813 | -4.623% |
| 2025-11-26 | 122.41 | 123.59 | 121.95 | 123.43 | +1.230% | 3,374,751 | -4.229% |
| 2025-11-25 | 122.26 | 122.98 | 121.59 | 121.93 | -0.131% | 2,835,199 | -3.051% |
| 2025-11-24 | 123.07 | 123.41 | 121.40 | 122.09 | -0.578% | 3,442,653 | -3.178% |
| 2025-11-21 | 122.94 | 123.39 | 121.91 | 122.80 | +0.212% | 4,407,106 | -3.738% |
| 2025-11-20 | 122.28 | 122.98 | 121.86 | 122.54 | +0.254% | 2,639,228 | -3.534% |
| 2025-11-19 | 123.88 | 123.88 | 121.45 | 122.23 | -1.268% | 3,410,994 | -3.289% |
| 2025-11-18 | 125.65 | 125.93 | 123.79 | 123.80 | -1.102% | 3,774,274 | -4.515% |
| 2025-11-17 | 123.33 | 125.21 | 122.86 | 125.18 | +2.013% | 3,879,929 | -5.568% |
| 2025-11-14 | 123.33 | 124.20 | 122.25 | 122.71 | -0.712% | 3,878,344 | -3.667% |
| 2025-11-13 | 123.76 | 124.59 | 123.10 | 123.59 | -0.250% | 3,278,003 | -4.353% |
| 2025-11-12 | 123.66 | 124.29 | 123.43 | 123.90 | +0.186% | 3,239,116 | -4.592% |
| 2025-11-11 | 123.13 | 124.22 | 122.31 | 123.67 | +0.602% | 3,101,774 | -4.415% |
| 2025-11-10 | 123.05 | 123.68 | 121.83 | 122.93 | -0.590% | 4,442,405 | -3.840% |
| 2025-11-07 | 124.10 | 125.72 | 122.41 | 123.66 | -0.274% | 5,457,039 | -4.407% |
| 2025-11-06 | 123.60 | 124.86 | 123.40 | 124.00 | +0.186% | 4,674,724 | -4.669% |
| 2025-11-05 | 123.79 | 124.48 | 123.17 | 123.77 | -0.048% | 3,822,468 | -4.492% |
| 2025-11-04 | 124.34 | 124.51 | 123.49 | 123.83 | +0.129% | 3,169,808 | -4.538% |
| 2025-11-03 | 123.87 | 124.00 | 122.27 | 123.67 | -0.507% | 3,365,837 | -4.415% |
| 2025-10-31 | 124.34 | 124.93 | 123.75 | 124.30 | -0.727% | 2,962,010 | -4.899% |
| 2025-10-30 | 124.52 | 125.88 | 124.38 | 125.21 | +0.740% | 2,666,352 | -5.591% |
| 2025-10-29 | 125.65 | 126.07 | 123.81 | 124.29 | -1.082% | 3,686,439 | -4.892% |
| 2025-10-28 | 126.86 | 127.35 | 125.38 | 125.65 | -1.443% | 3,159,438 | -5.921% |
| 2025-10-27 | 127.00 | 127.58 | 126.26 | 127.49 | +0.094% | 2,308,411 | -7.279% |
| 2025-10-24 | 127.30 | 128.44 | 126.98 | 127.37 | +0.086% | 2,175,050 | -7.192% |
| 2025-10-23 | 129.86 | 129.86 | 127.17 | 127.26 | -1.372% | 2,530,977 | -7.111% |
| 2025-10-22 | 128.55 | 130.03 | 127.49 | 129.03 | +0.545% | 3,143,092 | -8.386% |
| 2025-10-21 | 129.50 | 129.50 | 127.26 | 128.33 | -0.473% | 2,629,062 | -7.886% |
| 2025-10-20 | 129.00 | 129.20 | 127.69 | 128.94 | +0.319% | 3,759,458 | -8.322% |
| 2025-10-17 | 128.17 | 128.65 | 127.12 | 128.53 | +0.887% | 3,120,888 | -8.029% |
| 2025-10-16 | 128.84 | 129.50 | 127.40 | 127.40 | -0.987% | 2,785,232 | -7.214% |
| 2025-10-15 | 128.18 | 128.99 | 127.07 | 128.67 | +0.665% | 3,023,324 | -8.129% |
| 2025-10-14 | 126.91 | 128.49 | 126.29 | 127.82 | +1.372% | 2,713,053 | -7.518% |
| 2025-10-13 | 126.21 | 126.95 | 125.69 | 126.09 | -0.732% | 2,136,591 | -6.250% |
| 2025-10-10 | 125.29 | 127.27 | 125.02 | 127.02 | +1.852% | 2,955,425 | -6.936% |
| 2025-10-09 | 125.90 | 126.09 | 124.61 | 124.71 | -0.415% | 1,500,935 | -5.212% |
| 2025-10-08 | 126.26 | 126.32 | 124.39 | 125.23 | -0.263% | 2,423,176 | -5.606% |
| 2025-10-07 | 124.85 | 125.95 | 124.33 | 125.56 | +0.949% | 2,723,359 | -5.854% |
| 2025-10-06 | 123.43 | 124.46 | 122.78 | 124.38 | +0.680% | 2,289,408 | -4.961% |
| 2025-10-03 | 122.11 | 123.83 | 122.00 | 123.54 | +1.620% | 2,761,899 | -4.314% |
| 2025-10-02 | 121.50 | 122.08 | 120.94 | 121.57 | -0.670% | 3,098,938 | -2.764% |
| 2025-10-01 | 123.56 | 123.82 | 122.31 | 122.39 | -1.099% | 2,489,317 | -3.415% |
| 2025-09-30 | 122.98 | 123.93 | 122.62 | 123.75 | +0.774% | 3,719,939 | -4.477% |
| 2025-09-29 | 123.05 | 123.08 | 121.32 | 122.80 | -0.179% | 4,210,105 | -3.738% |
| 2025-09-26 | 122.14 | 123.45 | 122.04 | 123.02 | +0.572% | 2,644,409 | -3.910% |
| 2025-09-25 | 124.11 | 124.30 | 122.27 | 122.32 | -1.068% | 2,285,570 | -3.360% |
| 2025-09-24 | 123.00 | 123.95 | 122.95 | 123.64 | +0.439% | 2,173,067 | -4.392% |
| 2025-09-23 | 121.46 | 123.24 | 120.97 | 123.10 | +1.250% | 2,123,695 | -3.972% |
| 2025-09-22 | 121.21 | 122.01 | 120.73 | 121.58 | +0.413% | 2,062,227 | -2.772% |
| 2025-09-19 | 120.76 | 121.65 | 120.00 | 121.08 | +0.573% | 4,842,197 | -2.370% |
| 2025-09-18 | 120.03 | 121.12 | 119.69 | 120.39 | -0.586% | 2,541,133 | -1.811% |
| 2025-09-17 | 120.74 | 121.50 | 120.27 | 121.10 | +0.707% | 2,438,051 | -2.386% |
| 2025-09-16 | 122.63 | 122.83 | 120.20 | 120.25 | -1.732% | 4,158,500 | -1.696% |
| 2025-09-15 | 121.65 | 122.64 | 121.62 | 122.37 | +0.344% | 2,202,802 | -3.400% |
| 2025-09-12 | 122.08 | 122.89 | 121.87 | 121.95 | -0.131% | 2,136,673 | -3.067% |
| 2025-09-11 | 121.36 | 122.23 | 120.97 | 122.11 | +0.626% | 2,178,094 | -3.194% |
| 2025-09-10 | 120.41 | 121.46 | 120.20 | 121.35 | +0.806% | 2,104,372 | -2.588% |
| 2025-09-09 | 120.25 | 121.03 | 119.90 | 120.38 | +0.175% | 2,182,991 | -1.803% |
| 2025-09-08 | 120.40 | 120.83 | 119.76 | 120.17 | -0.365% | 3,069,029 | -1.631% |
| 2025-09-05 | 121.31 | 121.48 | 120.04 | 120.61 | -0.215% | 1,980,898 | -1.990% |
| 2025-09-04 | 122.20 | 122.45 | 120.38 | 120.87 | -0.519% | 3,069,900 | -2.201% |
| 2025-09-03 | 121.30 | 121.89 | 120.62 | 121.50 | -0.320% | 2,152,198 | -2.708% |
| 2025-09-02 | 122.46 | 122.77 | 121.37 | 121.89 | -0.490% | 2,449,073 | -3.019% |
| 2025-08-29 | 122.40 | 123.19 | 122.11 | 122.49 | +0.098% | 2,151,190 | -3.494% |
| 2025-08-28 | 123.30 | 123.61 | 122.25 | 122.37 | -1.059% | 2,496,477 | -3.400% |
| 2025-08-27 | 123.61 | 123.84 | 122.76 | 123.68 | +0.324% | 2,560,906 | -4.423% |
| 2025-08-26 | 123.00 | 123.54 | 122.10 | 123.28 | +0.138% | 3,102,074 | -4.113% |
| 2025-08-25 | 123.95 | 124.22 | 122.87 | 123.11 | -0.989% | 2,454,676 | -3.980% |
| 2025-08-22 | 124.79 | 125.25 | 123.33 | 124.34 | +0.161% | 2,182,882 | -4.930% |
| 2025-08-21 | 124.32 | 124.92 | 123.94 | 124.14 | -0.273% | 2,084,681 | -4.777% |
| 2025-08-20 | 124.50 | 125.95 | 124.17 | 124.48 | +0.566% | 3,455,774 | -5.037% |
| 2025-08-19 | 121.64 | 123.82 | 121.38 | 123.78 | +1.910% | 2,908,354 | -4.500% |
| 2025-08-18 | 123.00 | 123.00 | 121.33 | 121.46 | -0.808% | 3,224,705 | -2.676% |
| 2025-08-15 | 123.52 | 123.70 | 121.92 | 122.45 | -1.457% | 4,024,737 | -3.463% |
| 2025-08-14 | 125.70 | 125.70 | 124.00 | 124.26 | -1.153% | 3,410,300 | -4.869% |
| 2025-08-13 | 124.39 | 125.75 | 123.94 | 125.71 | +0.996% | 3,009,338 | -5.966% |
| 2025-08-12 | 125.40 | 125.58 | 123.36 | 124.47 | -0.868% | 3,826,797 | -5.029% |
| 2025-08-11 | 125.69 | 125.96 | 124.91 | 125.56 | +0.192% | 2,244,825 | -5.854% |
| 2025-08-08 | 125.98 | 126.53 | 125.17 | 125.32 | -0.484% | 2,643,932 | -5.673% |
| 2025-08-07 | 124.72 | 126.34 | 124.70 | 125.93 | +0.575% | 2,832,095 | -6.130% |
| 2025-08-06 | 124.65 | 126.41 | 124.00 | 125.21 | +0.976% | 3,813,160 | -5.591% |
| 2025-08-05 | 126.97 | 127.85 | 123.97 | 124.00 | -0.137% | 6,746,885 | -4.669% |
| 2025-08-04 | 123.03 | 124.51 | 122.70 | 124.17 | +1.025% | 4,065,988 | -4.800% |
| 2025-08-01 | 122.24 | 123.39 | 121.68 | 122.91 | +1.044% | 4,642,885 | -3.824% |
| 2025-07-31 | 120.03 | 121.78 | 119.50 | 121.64 | +0.963% | 5,490,970 | -2.820% |
| 2025-07-30 | 119.50 | 121.49 | 119.25 | 120.48 | +0.829% | 3,432,290 | -1.884% |
| 2025-07-29 | 118.02 | 119.53 | 117.69 | 119.49 | +1.607% | 2,848,094 | -1.071% |
| 2025-07-28 | 119.63 | 119.91 | 117.45 | 117.60 | -1.943% | 2,930,158 | +0.519% |
| 2025-07-25 | 119.68 | 120.39 | 119.59 | 119.93 | +0.150% | 2,317,108 | -1.434% |
| 2025-07-24 | 119.51 | 120.10 | 119.21 | 119.75 | +0.201% | 2,133,159 | -1.286% |
| 2025-07-23 | 120.82 | 120.83 | 118.90 | 119.51 | -1.011% | 3,309,641 | -1.088% |
| 2025-07-22 | 120.12 | 121.97 | 119.90 | 120.73 | +0.751% | 3,194,886 | -2.087% |
| 2025-07-21 | 118.45 | 120.28 | 118.45 | 119.83 | +1.191% | 2,232,508 | -1.352% |
| 2025-07-18 | 117.34 | 119.09 | 117.25 | 118.42 | +0.817% | 2,475,755 | -0.177% |
| 2025-07-17 | 117.28 | 118.08 | 117.00 | 117.46 | -0.280% | 2,431,009 | +0.639% |
| 2025-07-16 | 116.99 | 118.12 | 116.75 | 117.79 | +0.589% | 2,160,778 | +0.357% |
| 2025-07-15 | 117.53 | 117.84 | 115.94 | 117.10 | -0.704% | 2,431,459 | +0.948% |
| 2025-07-14 | 117.45 | 118.60 | 116.73 | 117.93 | +0.400% | 2,684,895 | +0.237% |
| 2025-07-11 | 117.73 | 117.85 | 116.59 | 117.46 | -0.601% | 2,098,880 | +0.639% |
| 2025-07-10 | 116.60 | 118.39 | 116.25 | 118.17 | +0.853% | 2,072,713 | +0.034% |
| 2025-07-09 | 116.31 | 117.40 | 115.54 | 117.17 | +0.739% | 2,102,883 | +0.888% |
| 2025-07-08 | 116.53 | 116.78 | 115.40 | 116.31 | -0.836% | 3,135,114 | +1.634% |
| 2025-07-07 | 117.20 | 117.42 | 116.58 | 117.29 | -0.017% | 2,050,635 | +0.784% |
| 2025-07-03 | 117.00 | 117.88 | 116.47 | 117.31 | +0.214% | 1,953,868 | +0.767% |
| 2025-07-02 | 118.09 | 118.42 | 116.07 | 117.06 | -1.523% | 2,834,457 | +0.982% |
| 2025-07-01 | 118.68 | 119.33 | 117.00 | 118.87 | +0.737% | 3,498,688 | -0.555% |
| 2025-06-30 | 116.62 | 118.06 | 116.30 | 118.00 | +0.924% | 3,486,743 | +0.178% |
| 2025-06-27 | 116.15 | 117.80 | 116.10 | 116.92 | +0.576% | 3,578,702 | +1.103% |
| 2025-06-26 | 116.02 | 116.77 | 115.35 | 116.25 | +0.259% | 3,143,566 | +1.686% |
| 2025-06-25 | 117.96 | 117.96 | 115.80 | 115.95 | -0.855% | 2,966,371 | +1.949% |
| 2025-06-24 | 116.72 | 117.55 | 116.00 | 116.95 | -0.017% | 2,477,953 | +1.077% |
| 2025-06-23 | 115.94 | 117.29 | 115.78 | 116.97 | +1.360% | 2,440,764 | +1.060% |
| 2025-06-20 | 114.86 | 116.15 | 114.68 | 115.40 | +0.716% | 6,203,108 | +2.435% |
| 2025-06-18 | 114.90 | 114.94 | 114.03 | 114.58 | -0.183% | 2,937,900 | +3.168% |
| 2025-06-17 | 115.62 | 115.68 | 113.66 | 114.79 | -0.529% | 2,344,116 | +2.979% |
| 2025-06-16 | 117.25 | 117.70 | 114.83 | 115.40 | -1.249% | 3,276,243 | +2.435% |
| 2025-06-13 | 117.50 | 118.34 | 116.54 | 116.86 | -0.358% | 2,789,502 | +1.155% |
| 2025-06-12 | 116.78 | 117.58 | 116.44 | 117.28 | +0.799% | 2,432,533 | +0.793% |
| 2025-06-11 | 116.28 | 116.59 | 115.86 | 116.35 | +0.017% | 1,929,742 | +1.599% |
| 2025-06-10 | 115.59 | 116.59 | 114.85 | 116.33 | +0.745% | 2,095,491 | +1.616% |
| 2025-06-09 | 114.71 | 116.40 | 114.40 | 115.47 | +0.208% | 2,407,446 | +2.373% |
| 2025-06-06 | 115.58 | 116.10 | 114.76 | 115.23 | -0.441% | 2,094,723 | +2.586% |
| 2025-06-05 | 116.31 | 116.31 | 115.34 | 115.74 | -0.207% | 2,443,100 | +2.134% |
| 2025-06-04 | 116.79 | 117.68 | 115.62 | 115.98 | -0.643% | 3,288,328 | +1.923% |
| 2025-06-03 | 117.34 | 117.60 | 115.51 | 116.73 | -0.427% | 2,609,623 | +1.268% |
| 2025-06-02 | 117.01 | 117.67 | 116.33 | 117.23 | -0.416% | 2,820,393 | +0.836% |
| 2025-05-30 | 115.45 | 117.88 | 114.83 | 117.72 | +1.966% | 8,078,757 | +0.416% |
| 2025-05-29 | 113.90 | 115.59 | 113.39 | 115.45 | +0.874% | 2,292,944 | +2.391% |
| 2025-05-28 | 116.00 | 116.27 | 113.97 | 114.45 | -1.658% | 2,798,106 | +3.285% |
| 2025-05-27 | 116.88 | 116.91 | 116.00 | 116.38 | -0.094% | 3,742,289 | +1.572% |
| 2025-05-23 | 116.72 | 116.97 | 114.86 | 116.49 | +0.796% | 2,683,839 | +1.477% |
| 2025-05-22 | 116.60 | 116.69 | 114.79 | 115.57 | -0.747% | 4,702,640 | +2.284% |
| 2025-05-21 | 117.30 | 117.65 | 116.06 | 116.44 | -0.742% | 2,770,155 | +1.520% |
| 2025-05-20 | 116.68 | 117.83 | 116.50 | 117.31 | +0.274% | 4,459,366 | +0.767% |
| 2025-05-19 | 116.06 | 117.12 | 115.75 | 116.99 | +0.628% | 2,772,973 | +1.043% |
| 2025-05-16 | 115.06 | 116.30 | 114.59 | 116.26 | +0.276% | 2,966,938 | +1.677% |
| 2025-05-15 | 113.57 | 116.08 | 113.37 | 115.94 | +3.094% | 4,177,738 | +1.958% |
| 2025-05-14 | 113.07 | 113.19 | 111.22 | 112.46 | -0.539% | 4,203,248 | +5.113% |
| 2025-05-13 | 115.98 | 116.04 | 113.05 | 113.07 | -2.400% | 7,359,372 | +4.546% |
| 2025-05-12 | 119.01 | 120.32 | 115.44 | 115.85 | -3.723% | 5,661,202 | +2.037% |
| 2025-05-09 | 120.24 | 120.49 | 119.37 | 120.33 | +0.275% | 3,037,100 | -1.762% |
| 2025-05-08 | 122.02 | 122.44 | 119.82 | 120.00 | -2.121% | 3,571,263 | -1.492% |
| 2025-05-07 | 122.55 | 123.37 | 121.67 | 122.60 | -0.277% | 3,466,968 | -3.581% |
| 2025-05-06 | 122.01 | 124.17 | 121.52 | 122.94 | +1.814% | 3,959,073 | -3.847% |
| 2025-05-05 | 122.12 | 122.16 | 120.24 | 120.75 | -0.683% | 3,875,416 | -2.104% |
| 2025-05-02 | 121.37 | 122.00 | 120.54 | 121.58 | +0.206% | 2,720,129 | -2.772% |
| 2025-05-01 | 121.80 | 122.37 | 120.68 | 121.33 | -0.565% | 2,609,930 | -2.571% |
| 2025-04-30 | 122.35 | 122.40 | 120.66 | 122.02 | +0.263% | 2,999,263 | -3.122% |
| 2025-04-29 | 120.29 | 121.91 | 119.37 | 121.70 | +0.854% | 2,323,807 | -2.868% |
| 2025-04-28 | 119.99 | 120.88 | 119.18 | 120.67 | +0.684% | 2,119,990 | -2.039% |
| 2025-04-25 | 120.77 | 121.27 | 119.42 | 119.85 | -0.704% | 2,717,397 | -1.368% |
| 2025-04-24 | 121.15 | 121.52 | 120.17 | 120.70 | 0.000% | 3,199,016 | -2.063% |