Dark

Check out our Dark Pool Levels

DUK
Duke Energy Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

125.01USD-0.872%(-1.10)4,720,336

125.02Bid 131.87Ask 6.85Spread

Pre-market

Jul 17, 2026 9:13:30 AM EDT

126.67USD+0.447%(+0.56)3,239

After-hours

Jul 17, 2026 4:55:30 PM EDT

125.26USD+0.200%(+0.25)938,236

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
362	2,023	46	2,080

DUK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DUK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUK Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

DUK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.20	+100.00%	10	12	04-27	DUK261016C00180000
175 C	0.10	0.00%	3	5	06-12	DUK261016C00175000
170 C	0	0%	0			DUK261016C00170000
165 C	0.15	0%	3	3	06-12	DUK261016C00165000
160 C	0	0%	0			DUK261016C00160000
155 C	1.30	0.00%	1	8	05-06	DUK261016C00155000
150 C	0.20	-31.03%	1	83	07-10	DUK261016C00150000
145 C	0.45	-25.00%	2	356	07-06	DUK261016C00145000
140 C	0.80	+2.56%	1	518	07-16	DUK261016C00140000
135 C	1.55	-3.13%	23	763	07-16	DUK261016C00135000
130 C	2.98	+12.45%	44	275	07-16	DUK261016C00130000
125 C	4.70	-22.57%	95	324	07-15	DUK261016C00125000
120 C	8.69	-11.69%	1	4	07-15	DUK261016C00120000
115 C	13.10	+34.22%	5	11	06-12	DUK261016C00115000
110 C	18.47	+23.96%	2	20	06-25	DUK261016C00110000
105 C	22.81	0%	3	3	04-22	DUK261016C00105000
100 C	0	0%	0			DUK261016C00100000
95 C	0	0%	0			DUK261016C00095000
90 C	0	0%	0			DUK261016C00090000
85 C	0	0%	0			DUK261016C00085000
80 C	0	0%	0			DUK261016C00080000
75 C	0	0%	0			DUK261016C00075000
70 C	0	0%	0			DUK261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DUK261016P00180000
175 P	0	0%	0			DUK261016P00175000
170 P	0	0%	0			DUK261016P00170000
165 P	0	0%	0			DUK261016P00165000
160 P	0	0%	0			DUK261016P00160000
155 P	0	0%	0			DUK261016P00155000
150 P	0	0%	0			DUK261016P00150000
145 P	18.89	+0.69%	1	1	04-28	DUK261016P00145000
140 P	12.05	-7.31%	6	14	07-07	DUK261016P00140000
135 P	0	0%	0			DUK261016P00135000
130 P	6.67	-14.49%	4	31	07-06	DUK261016P00130000
125 P	4.00	-9.09%	20	923	07-13	DUK261016P00125000
120 P	2.87	+36.67%	6	250	07-10	DUK261016P00120000
115 P	1.60	0.00%	40	333	07-16	DUK261016P00115000
110 P	1.04	+15.56%	7	458	07-14	DUK261016P00110000
105 P	0.75	-1.32%	3	88	07-09	DUK261016P00105000
100 P	0.70	-20.45%	1	12	06-17	DUK261016P00100000
95 P	0.47	-35.62%	1	5	06-23	DUK261016P00095000
90 P	0.62	0%	1	1	02-24	DUK261016P00090000
85 P	0.55	0%	10	10	03-24	DUK261016P00085000
80 P	0	0%	0			DUK261016P00080000
75 P	0	0%	0			DUK261016P00075000
70 P	0	0%	0			DUK261016P00070000

Share