Dark

Check out our API

DUK
Duke Energy Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:57 PM EDT

124.31USD-1.634%(-2.06)3,416,668

124.32Bid 130.86Ask 6.54Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

126.15USD-0.172%(-0.22)143

After-hours

Jul 15, 2026 4:54:30 PM EDT

124.59USD+0.229%(+0.28)755,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	1,066	128	373

DUK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DUK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DUK Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

DUK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.30	-14.29%	3	4	06-15	DUK270319C00190000
185 C	0	0%	0			DUK270319C00185000
180 C	1.50	0%	1	1	03-02	DUK270319C00180000
175 C	0	0%	0			DUK270319C00175000
170 C	0	0%	0			DUK270319C00170000
165 C	0	0%	0			DUK270319C00165000
160 C	1.43	-15.88%	1	15	06-12	DUK270319C00160000
155 C	0.97	-11.82%	6	21	07-01	DUK270319C00155000
150 C	1.70	+14.09%	12	45	07-07	DUK270319C00150000
145 C	2.07	-39.12%	2	63	07-10	DUK270319C00145000
140 C	3.99	+24.30%	6	41	07-07	DUK270319C00140000
135 C	5.12	+4.49%	3	678	07-08	DUK270319C00135000
130 C	6.40	-18.47%	3	165	07-14	DUK270319C00130000
125 C	10.65	+25.29%	1	33	06-26	DUK270319C00125000
120 C	11.34	-5.50%	2	19	06-22	DUK270319C00120000
115 C	17.30	+17.85%	3	3	07-07	DUK270319C00115000
110 C	20.30	+14.04%	2	4	05-22	DUK270319C00110000
105 C	23.17	+4.84%	2	8	06-23	DUK270319C00105000
100 C	26.74	-10.12%	2	4	05-11	DUK270319C00100000
95 C	34.25	-9.75%	1	1	04-23	DUK270319C00095000
90 C	0	0%	0			DUK270319C00090000
85 C	0	0%	0			DUK270319C00085000
80 C	0	0%	0			DUK270319C00080000
75 C	0	0%	0			DUK270319C00075000
70 C	0	0%	0			DUK270319C00070000
65 C	0	0%	0			DUK270319C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			DUK270319P00190000
185 P	0	0%	0			DUK270319P00185000
180 P	0	0%	0			DUK270319P00180000
175 P	0	0%	0			DUK270319P00175000
170 P	0	0%	0			DUK270319P00170000
165 P	0	0%	0			DUK270319P00165000
160 P	0	0%	0			DUK270319P00160000
155 P	0	0%	0			DUK270319P00155000
150 P	23.45	+8.92%	1	20	04-20	DUK270319P00150000
145 P	19.53	+3.39%	1	1	04-20	DUK270319P00145000
140 P	17.80	0%	26	10	06-10	DUK270319P00140000
135 P	14.45	+17.48%	4	5	05-12	DUK270319P00135000
130 P	10.00	-11.11%	12	22	07-01	DUK270319P00130000
125 P	6.86	-22.92%	1	70	06-26	DUK270319P00125000
120 P	6.08	-9.25%	1	83	07-09	DUK270319P00120000
115 P	4.10	+17.14%	60	132	07-09	DUK270319P00115000
110 P	3.00	+71.43%	10	22	07-10	DUK270319P00110000
105 P	2.34	+14.15%	23	53	07-14	DUK270319P00105000
100 P	1.50	-25.00%	1	12	07-06	DUK270319P00100000
95 P	2.05	+36.67%	8	22	06-02	DUK270319P00095000
90 P	1.05	-25.00%	4	11	06-17	DUK270319P00090000
85 P	0.89	-19.09%	1	11	05-29	DUK270319P00085000
80 P	1.10	0%	10	10	04-17	DUK270319P00080000
75 P	0.30	0%	10	10	06-16	DUK270319P00075000
70 P	0	0%	0			DUK270319P00070000
65 P	0.40	0%	7	7	04-14	DUK270319P00065000

Share