Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DUK
Duke Energy Corporation
stock NYSE

At Close
Aug 28, 2026 3:59:56 PM EDT
120.22USD-0.509%(-0.62)2,705,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 27, 2026 9:24:30 AM EDT
121.12USD+0.232%(+0.28)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
120.25USD+0.021%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25044


DUK Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

DUK Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

DUK Sep 17, 2027 Exp. - Max Pain @ $120.00

Puts
Calls


DUK Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0DUK270917C00185000
180 C00%0DUK270917C00180000
175 C00%0DUK270917C00175000
170 C00%0DUK270917C00170000
165 C00%0DUK270917C00165000
160 C00%0DUK270917C00160000
155 C00%0DUK270917C00155000
150 C00%0DUK270917C00150000
145 C2.500%1108-24DUK270917C00145000
140 C3.030%1108-24DUK270917C00140000
135 C00%0DUK270917C00135000
130 C00%0DUK270917C00130000
125 C8.80+10.69%1308-26DUK270917C00125000
120 C11.35+11.27%1208-26DUK270917C00120000
115 C00%0DUK270917C00115000
110 C00%0DUK270917C00110000
105 C00%0DUK270917C00105000
100 C00%0DUK270917C00100000
95 C00%0DUK270917C00095000
90 C00%0DUK270917C00090000
85 C00%0DUK270917C00085000
80 C00%0DUK270917C00080000
75 C00%0DUK270917C00075000
70 C00%0DUK270917C00070000
65 C00%0DUK270917C00065000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0DUK270917P00185000
180 P00%0DUK270917P00180000
175 P00%0DUK270917P00175000
170 P00%0DUK270917P00170000
165 P00%0DUK270917P00165000
160 P00%0DUK270917P00160000
155 P00%0DUK270917P00155000
150 P00%0DUK270917P00150000
145 P00%0DUK270917P00145000
140 P00%0DUK270917P00140000
135 P00%0DUK270917P00135000
130 P00%0DUK270917P00130000
125 P00%0DUK270917P00125000
120 P8.090%5508-27DUK270917P00120000
115 P00%0DUK270917P00115000
110 P4.650%5508-24DUK270917P00110000
105 P00%0DUK270917P00105000
100 P2.60-6.14%1808-25DUK270917P00100000
95 P2.050%252508-27DUK270917P00095000
90 P1.400%1108-25DUK270917P00090000
85 P00%0DUK270917P00085000
80 P00%0DUK270917P00080000
75 P00%0DUK270917P00075000
70 P00%0DUK270917P00070000
65 P00%0DUK270917P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC