Dark

Check out our Level2View

DUK
Duke Energy Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:57 PM EDT

124.31USD-1.634%(-2.06)3,416,668

124.32Bid 130.86Ask 6.54Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

126.15USD-0.172%(-0.22)143

After-hours

Jul 15, 2026 4:54:30 PM EDT

124.59USD+0.229%(+0.28)755,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,353	9,124	1,861	4,705

DUK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DUK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUK Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

DUK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.05	0.00%	1	4	06-15	DUK260918C00180000
175 C	0.05	-66.67%	1	43	06-12	DUK260918C00175000
170 C	2.43	-3.19%	1	3	11-13	DUK260918C00170000
165 C	0.64	+20.75%	1	6	11-21	DUK260918C00165000
160 C	0.23	+15.00%	22	12	02-20	DUK260918C00160000
155 C	0.15	0.00%	6	23	06-12	DUK260918C00155000
150 C	0.14	-30.00%	37	1,026	07-10	DUK260918C00150000
145 C	0.25	0.00%	10	963	07-14	DUK260918C00145000
140 C	0.42	-16.00%	10	983	07-14	DUK260918C00140000
135 C	1.10	-15.38%	19	2,982	07-14	DUK260918C00135000
130 C	2.50	-13.49%	7	2,243	07-14	DUK260918C00130000
125 C	4.70	-12.96%	11	836	07-14	DUK260918C00125000
120 C	8.00	-1.23%	2	2,120	07-14	DUK260918C00120000
115 C	12.90	-8.51%	2	82	07-01	DUK260918C00115000
110 C	15.27	-14.21%	1	82	06-18	DUK260918C00110000
105 C	20.50	-1.44%	1	6	06-22	DUK260918C00105000
100 C	24.40	-24.11%	5	16	05-14	DUK260918C00100000
95 C	23.96	-21.18%	2	2	12-31	DUK260918C00095000
90 C	37.00	0.00%	1	5	02-20	DUK260918C00090000
85 C	42.39	+31.89%	1	16	02-12	DUK260918C00085000
80 C	39.40	+1.81%	10	20	07-18	DUK260918C00080000
75 C	0	0%	0			DUK260918C00075000
70 C	51.00	+7.12%	1	1	02-03	DUK260918C00070000
65 C	52.47	0%	3	3	05-27	DUK260918C00065000
60 C	0	0%	0			DUK260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DUK260918P00180000
175 P	0	0%	0			DUK260918P00175000
170 P	0	0%	0			DUK260918P00170000
165 P	0	0%	0			DUK260918P00165000
160 P	0	0%	0			DUK260918P00160000
155 P	0	0%	0			DUK260918P00155000
150 P	21.90	-25.76%	1	2	02-23	DUK260918P00150000
145 P	18.45	0%	1	1	03-20	DUK260918P00145000
140 P	23.15	0%	2	0	12-31	DUK260918P00140000
135 P	11.20	-13.85%	10	43	06-11	DUK260918P00135000
130 P	7.20	+35.85%	4	557	07-10	DUK260918P00130000
125 P	3.45	-11.54%	1	1,258	07-14	DUK260918P00125000
120 P	1.95	+5.41%	33	2,686	07-14	DUK260918P00120000
115 P	1.10	+5.77%	79	1,146	07-14	DUK260918P00115000
110 P	0.60	-14.29%	30	181	07-14	DUK260918P00110000
105 P	0.48	-20.00%	1	97	07-10	DUK260918P00105000
100 P	0.26	+23.81%	1	187	07-14	DUK260918P00100000
95 P	0.22	-12.00%	1	31	07-02	DUK260918P00095000
90 P	0.30	+172.73%	1	154	07-09	DUK260918P00090000
85 P	0.40	-41.18%	15	160	02-24	DUK260918P00085000
80 P	0.39	-15.22%	10	21	01-26	DUK260918P00080000
75 P	2.80	+522.22%	1	8	10-06	DUK260918P00075000
70 P	1.43	+286.49%	1	4	11-11	DUK260918P00070000
65 P	1.36	+353.33%	1	4	11-11	DUK260918P00065000
60 P	0.06	-53.85%	7	26	06-22	DUK260918P00060000

Share