Dark

Check out our Dark Pool Levels

DUK
Duke Energy Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

120.22USD-0.509%(-0.62)2,705,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:24:30 AM EDT

121.12USD+0.232%(+0.28)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

120.25USD+0.021%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,527	13,845	1,697	5,880

DUK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DUK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUK Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

DUK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.05	0.00%	1	4	06-15	DUK260918C00180000
175 C	0.05	-66.67%	1	43	06-12	DUK260918C00175000
170 C	2.43	-3.19%	1	3	11-13	DUK260918C00170000
165 C	0.64	+20.75%	1	6	11-21	DUK260918C00165000
160 C	0.23	+15.00%	22	12	02-20	DUK260918C00160000
155 C	0.15	0.00%	6	23	06-12	DUK260918C00155000
150 C	0.05	0.00%	1	1,023	08-07	DUK260918C00150000
145 C	0.04	+33.33%	4	974	08-27	DUK260918C00145000
140 C	0.05	0.00%	9	1,192	08-26	DUK260918C00140000
135 C	0.05	-66.67%	5	3,240	08-27	DUK260918C00135000
130 C	0.10	-33.33%	64	3,886	08-27	DUK260918C00130000
125 C	0.60	-35.48%	121	3,439	08-27	DUK260918C00125000
120 C	2.75	-16.92%	38	2,435	08-27	DUK260918C00120000
115 C	6.65	-10.14%	4	16	08-27	DUK260918C00115000
110 C	11.40	-22.40%	7	8	08-27	DUK260918C00110000
105 C	19.10	+11.37%	20	7	08-13	DUK260918C00105000
100 C	24.00	-1.64%	90	16	08-13	DUK260918C00100000
95 C	29.10	+21.45%	5	2	08-13	DUK260918C00095000
90 C	34.10	+1.79%	10	3	08-13	DUK260918C00090000
85 C	42.39	+31.89%	1	16	02-12	DUK260918C00085000
80 C	39.40	+1.81%	10	20	07-18	DUK260918C00080000
75 C	0	0%	0			DUK260918C00075000
70 C	51.00	+7.12%	1	1	02-03	DUK260918C00070000
65 C	59.24	-8.51%	32	3	08-13	DUK260918C00065000
60 C	64.20	0%	11	0	08-13	DUK260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DUK260918P00180000
175 P	0	0%	0			DUK260918P00175000
170 P	0	0%	0			DUK260918P00170000
165 P	0	0%	0			DUK260918P00165000
160 P	0	0%	0			DUK260918P00160000
155 P	31.16	0%	1	0	08-19	DUK260918P00155000
150 P	26.14	+19.36%	1	1	08-19	DUK260918P00150000
145 P	24.67	+33.71%	1	1	08-10	DUK260918P00145000
140 P	23.15	0%	2	0	12-31	DUK260918P00140000
135 P	11.20	-13.85%	10	43	06-11	DUK260918P00135000
130 P	9.32	+44.27%	1	253	08-21	DUK260918P00130000
125 P	4.47	+20.81%	6	1,399	08-27	DUK260918P00125000
120 P	1.42	+23.48%	43	3,121	08-27	DUK260918P00120000
115 P	0.40	+60.00%	26	1,538	08-27	DUK260918P00115000
110 P	0.15	+25.00%	6	337	08-27	DUK260918P00110000
105 P	0.07	-56.25%	2	116	08-24	DUK260918P00105000
100 P	0.09	+28.57%	6	238	08-21	DUK260918P00100000
95 P	0.11	+10.00%	10	161	08-03	DUK260918P00095000
90 P	0.10	0.00%	2	145	08-05	DUK260918P00090000
85 P	0.10	0.00%	1	161	08-10	DUK260918P00085000
80 P	0.39	-15.22%	10	21	01-26	DUK260918P00080000
75 P	2.80	+522.22%	1	8	10-06	DUK260918P00075000
70 P	1.43	+286.49%	1	4	11-11	DUK260918P00070000
65 P	1.36	+353.33%	1	4	11-11	DUK260918P00065000
60 P	0.06	-53.85%	7	26	06-22	DUK260918P00060000

Share