Dark

Check out our Dark Pool Levels

DUK
Duke Energy Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

125.01USD-0.872%(-1.10)4,720,336

125.02Bid 131.87Ask 6.85Spread

Pre-market

Jul 17, 2026 9:13:30 AM EDT

126.67USD+0.447%(+0.56)3,239

After-hours

Jul 17, 2026 4:55:30 PM EDT

125.26USD+0.200%(+0.25)938,236

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,098	1,798	38	2,391

DUK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DUK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUK Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

DUK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.10	0.00%	3	13	06-12	DUK261218C00185000
180 C	0.17	0%	1	1	03-30	DUK261218C00180000
175 C	0	0%	0			DUK261218C00175000
170 C	0	0%	0			DUK261218C00170000
165 C	1.50	0%	1	1	03-13	DUK261218C00165000
160 C	0	0%	0			DUK261218C00160000
155 C	0.60	-29.41%	1	33	05-22	DUK261218C00155000
150 C	0.55	+22.22%	15	71	07-16	DUK261218C00150000
145 C	1.02	+13.33%	2	208	07-16	DUK261218C00145000
140 C	1.63	+1.87%	19	682	07-16	DUK261218C00140000
135 C	2.75	+12.24%	3	381	07-16	DUK261218C00135000
130 C	4.27	+4.15%	6	408	07-16	DUK261218C00130000
125 C	6.96	+12.99%	12	364	07-16	DUK261218C00125000
120 C	10.74	+14.87%	1	168	07-01	DUK261218C00120000
115 C	14.50	-13.17%	2	202	07-09	DUK261218C00115000
110 C	18.16	-1.84%	2	222	07-15	DUK261218C00110000
105 C	21.70	+9.05%	3	9	06-05	DUK261218C00105000
100 C	29.35	-14.31%	2	26	05-04	DUK261218C00100000
95 C	33.00	+19.87%	1	3	02-12	DUK261218C00095000
90 C	37.60	+0.27%	12	102	07-14	DUK261218C00090000
85 C	0	0%	0			DUK261218C00085000
80 C	45.70	0%	2	2	05-12	DUK261218C00080000
75 C	0	0%	0			DUK261218C00075000
70 C	0	0%	0			DUK261218C00070000
65 C	0	0%	0			DUK261218C00065000
60 C	0	0%	0			DUK261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			DUK261218P00185000
180 P	0	0%	0			DUK261218P00180000
175 P	0	0%	0			DUK261218P00175000
170 P	0	0%	0			DUK261218P00170000
165 P	0	0%	0			DUK261218P00165000
160 P	0	0%	0			DUK261218P00160000
155 P	0	0%	0			DUK261218P00155000
150 P	0	0%	0			DUK261218P00150000
145 P	0	0%	0			DUK261218P00145000
140 P	17.82	+7.54%	1	1	05-11	DUK261218P00140000
135 P	12.71	-7.23%	10	10	06-11	DUK261218P00135000
130 P	7.10	-6.58%	2	27	07-02	DUK261218P00130000
125 P	6.40	+6.67%	15	254	07-15	DUK261218P00125000
120 P	3.80	0.00%	5	398	07-14	DUK261218P00120000
115 P	2.75	+0.73%	41	300	07-16	DUK261218P00115000
110 P	1.80	+2.86%	61	1,039	07-16	DUK261218P00110000
105 P	1.05	-2.78%	1	249	07-02	DUK261218P00105000
100 P	1.20	+33.33%	1	63	07-06	DUK261218P00100000
95 P	0.65	+12.07%	4	30	06-25	DUK261218P00095000
90 P	0.50	-26.47%	3	10	07-15	DUK261218P00090000
85 P	0.30	+20.00%	3	10	07-13	DUK261218P00085000
80 P	0.45	-10.00%	12	22	04-14	DUK261218P00080000
75 P	0.35	-30.00%	8	13	04-14	DUK261218P00075000
70 P	0	0%	0			DUK261218P00070000
65 P	0	0%	0			DUK261218P00065000
60 P	0.05	-50.00%	1	3	06-24	DUK261218P00060000

Share