Dark

Check out our Level2View

DUK
Duke Energy Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:57 PM EDT

124.31USD-1.634%(-2.06)3,416,668

124.32Bid 130.86Ask 6.54Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

126.15USD-0.172%(-0.22)143

After-hours

Jul 15, 2026 4:54:30 PM EDT

124.59USD+0.229%(+0.28)755,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
398	16,069	2,932	5,989

DUK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

DUK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUK Jul 17, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

DUK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.25	0%	1	1	07-07	DUK260717C00180000
175 C	0.18	0%	1	1	07-13	DUK260717C00175000
170 C	0	0%	0			DUK260717C00170000
165 C	0	0%	0			DUK260717C00165000
160 C	0.40	0%	10	10	03-12	DUK260717C00160000
155 C	0.05	-82.76%	5	18	06-23	DUK260717C00155000
150 C	0.20	-4.76%	1	197	04-30	DUK260717C00150000
145 C	0.10	+900.00%	3	2,466	07-02	DUK260717C00145000
140 C	0.01	-66.67%	15	787	07-14	DUK260717C00140000
135 C	0.05	-37.50%	5	2,460	07-14	DUK260717C00135000
130 C	0.15	-25.00%	79	8,343	07-14	DUK260717C00130000
125 C	1.95	-22.92%	39	1,786	07-14	DUK260717C00125000
120 C	7.26	+24.10%	7	298	07-14	DUK260717C00120000
115 C	12.19	+1.58%	7	50	07-14	DUK260717C00115000
110 C	18.09	+10.71%	1	15	06-26	DUK260717C00110000
105 C	22.50	+2.27%	20	27	06-25	DUK260717C00105000
100 C	27.90	+0.98%	1	1	07-08	DUK260717C00100000
95 C	0	0%	0			DUK260717C00095000
90 C	26.77	0%	1	1	01-05	DUK260717C00090000
85 C	41.20	0%	5	5	07-01	DUK260717C00085000
80 C	0	0%	0			DUK260717C00080000
75 C	51.02	0%	1	1	07-01	DUK260717C00075000
70 C	0	0%	0			DUK260717C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DUK260717P00180000
175 P	47.90	-0.81%	1	1	05-04	DUK260717P00175000
170 P	46.17	+6.36%	4	4	05-07	DUK260717P00170000
165 P	0	0%	0			DUK260717P00165000
160 P	0	0%	0			DUK260717P00160000
155 P	0	0%	0			DUK260717P00155000
150 P	24.30	0%	2	0	06-16	DUK260717P00150000
145 P	19.25	0%	4	0	06-16	DUK260717P00145000
140 P	13.05	+34.54%	3	3	04-16	DUK260717P00140000
135 P	8.20	+15.98%	1	1	07-06	DUK260717P00135000
130 P	4.73	+104.76%	11	695	07-09	DUK260717P00130000
125 P	0.45	+4.65%	59	2,228	07-14	DUK260717P00125000
120 P	0.05	-50.00%	19	4,180	07-14	DUK260717P00120000
115 P	0.05	0.00%	2	1,156	07-14	DUK260717P00115000
110 P	0.03	-91.43%	3	283	07-13	DUK260717P00110000
105 P	0.03	-62.50%	2	153	06-30	DUK260717P00105000
100 P	0.02	-60.00%	1	71	07-08	DUK260717P00100000
95 P	0.04	-20.00%	1	137	06-25	DUK260717P00095000
90 P	0.05	-61.54%	3	6	06-24	DUK260717P00090000
85 P	0.01	0%	1	1	07-07	DUK260717P00085000
80 P	0	0%	0			DUK260717P00080000
75 P	0.15	0%	1	1	07-14	DUK260717P00075000
70 P	0.09	+80.00%	2	1	06-15	DUK260717P00070000

Share