Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:51 PM EDT
192.29USD+1.984%(+3.74)1,907,172
175.75Bid   211.05Ask   35.30Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
189.96USD+0.750%(+1.41)100
After-hours
Aug 25, 2026 4:10:30 PM EDT
192.32USD+0.016%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3826313213


DLR Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

DLR Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLR Sep 4, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


DLR Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C00%0DLR260904C00265000
260.00 C00%0DLR260904C00260000
255.00 C00%0DLR260904C00255000
250.00 C00%0DLR260904C00250000
245.00 C0.93-30.60%1007-27DLR260904C00245000
240.00 C00%0DLR260904C00240000
235.00 C0.46-75.27%3207-27DLR260904C00235000
230.00 C00%0DLR260904C00230000
225.00 C1.550%5507-24DLR260904C00225000
222.50 C00%0DLR260904C00222500
220.00 C1.15-66.57%3407-27DLR260904C00220000
217.50 C00%0DLR260904C00217500
215.00 C5.240%5507-24DLR260904C00215000
212.50 C00%0DLR260904C00212500
210.00 C0.68-45.60%1608-19DLR260904C00210000
207.50 C0.690%7708-20DLR260904C00207500
205.00 C0.91-13.33%10022108-21DLR260904C00205000
202.50 C00%0DLR260904C00202500
200.00 C1.07-54.08%2208-21DLR260904C00200000
197.50 C1.830%1108-21DLR260904C00197500
195.00 C1.00-81.82%2808-24DLR260904C00195000
192.50 C2.73-68.91%2208-19DLR260904C00192500
190.00 C4.55-30.00%12308-21DLR260904C00190000
187.50 C00%0DLR260904C00187500
185.00 C7.570%8808-19DLR260904C00185000
182.50 C00%0DLR260904C00182500
180.00 C12.60+11.50%1408-21DLR260904C00180000
177.50 C12.260%1108-24DLR260904C00177500
175.00 C00%0DLR260904C00175000
172.50 C00%0DLR260904C00172500
170.00 C00%0DLR260904C00170000
167.50 C00%0DLR260904C00167500
165.00 C32.100%1107-24DLR260904C00165000
160.00 C36.900%1107-24DLR260904C00160000
155.00 C00%0DLR260904C00155000
150.00 C00%0DLR260904C00150000
145.00 C00%0DLR260904C00145000
140.00 C00%0DLR260904C00140000
135.00 C00%0DLR260904C00135000
130.00 C00%0DLR260904C00130000
125.00 C00%0DLR260904C00125000
120.00 C00%0DLR260904C00120000
115.00 C00%0DLR260904C00115000
110.00 C00%0DLR260904C00110000
105.00 C00%0DLR260904C00105000
100.00 C00%0DLR260904C00100000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P00%0DLR260904P00265000
260.00 P00%0DLR260904P00260000
255.00 P00%0DLR260904P00255000
250.00 P00%0DLR260904P00250000
245.00 P00%0DLR260904P00245000
240.00 P00%0DLR260904P00240000
235.00 P00%0DLR260904P00235000
230.00 P00%0DLR260904P00230000
225.00 P00%0DLR260904P00225000
222.50 P00%0DLR260904P00222500
220.00 P00%0DLR260904P00220000
217.50 P00%0DLR260904P00217500
215.00 P00%0DLR260904P00215000
212.50 P00%0DLR260904P00212500
210.00 P00%0DLR260904P00210000
207.50 P00%0DLR260904P00207500
205.00 P13.80+38.00%1208-21DLR260904P00205000
202.50 P00%0DLR260904P00202500
200.00 P00%0DLR260904P00200000
197.50 P00%0DLR260904P00197500
195.00 P5.55+99.64%1108-19DLR260904P00195000
192.50 P4.870%101008-19DLR260904P00192500
190.00 P2.30-46.51%1308-21DLR260904P00190000
187.50 P1.200%5508-17DLR260904P00187500
185.00 P1.30+4.00%176608-21DLR260904P00185000
182.50 P1.50+33.93%4608-24DLR260904P00182500
180.00 P0.60-14.29%2508-21DLR260904P00180000
177.50 P00%0DLR260904P00177500
175.00 P0.50-49.49%512208-24DLR260904P00175000
172.50 P0.300%5508-24DLR260904P00172500
170.00 P00%0DLR260904P00170000
167.50 P00%0DLR260904P00167500
165.00 P0.56-45.10%1108-07DLR260904P00165000
160.00 P00%0DLR260904P00160000
155.00 P00%0DLR260904P00155000
150.00 P00%0DLR260904P00150000
145.00 P00%0DLR260904P00145000
140.00 P00%0DLR260904P00140000
135.00 P00%0DLR260904P00135000
130.00 P00%0DLR260904P00130000
125.00 P00%0DLR260904P00125000
120.00 P00%0DLR260904P00120000
115.00 P00%0DLR260904P00115000
110.00 P00%0DLR260904P00110000
105.00 P00%0DLR260904P00105000
100.00 P00%0DLR260904P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC