Dark

Check out our Dark Pool Levels

DK
Delek US Holdings, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

65.46USD-4.158%(-2.84)1,049,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:11:30 AM EDT

68.85USD+0.805%(+0.55)145

After-hours

Aug 14, 2026 4:10:30 PM EDT

65.47USD+0.015%(+0.01)6,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,473	26	0	324

DK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DK Jan 21, 2028 Exp. - Max Pain @ $17.50

Puts

Calls

DK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	10.00	0%	1	1	08-05	DK280121C00095000
90.00 C	11.20	0%	1	1	08-05	DK280121C00090000
85.00 C	12.42	0%	22	11	08-11	DK280121C00085000
80.00 C	9.81	0%	2	2	07-10	DK280121C00080000
75.00 C	16.00	+2.56%	3	3	07-24	DK280121C00075000
72.50 C	0	0%	0			DK280121C00072500
70.00 C	19.20	+89.35%	2	4	07-31	DK280121C00070000
67.50 C	19.45	-4.19%	2	4	08-13	DK280121C00067500
65.00 C	15.16	-18.05%	100	126	08-07	DK280121C00065000
62.50 C	0	0%	0			DK280121C00062500
60.00 C	19.50	+23.57%	5	36	07-17	DK280121C00060000
57.50 C	0	0%	0			DK280121C00057500
55.00 C	21.46	+71.00%	2	20	08-05	DK280121C00055000
52.50 C	23.70	+54.10%	4	19	07-17	DK280121C00052500
50.00 C	18.00	+128.43%	3	772	07-02	DK280121C00050000
47.50 C	28.00	+3.70%	1	18	08-13	DK280121C00047500
45.00 C	27.40	+44.21%	1	556	07-20	DK280121C00045000
42.50 C	18.00	+22.12%	20	14	03-27	DK280121C00042500
40.00 C	33.00	-1.49%	10	131	07-31	DK280121C00040000
37.50 C	12.00	0.00%	8	122	04-21	DK280121C00037500
35.00 C	16.25	0%	1	1	03-13	DK280121C00035000
32.50 C	35.30	+30.74%	1	269	07-20	DK280121C00032500
30.00 C	34.25	-10.60%	2	243	08-05	DK280121C00030000
27.50 C	20.80	0%	24	11	03-06	DK280121C00027500
25.00 C	0	0%	0			DK280121C00025000
22.50 C	23.71	+62.06%	10	12	06-16	DK280121C00022500
20.00 C	44.80	+7.95%	5	9	08-11	DK280121C00020000
17.50 C	47.50	+56.51%	5	26	08-11	DK280121C00017500
15.00 C	32.15	+7.74%	1	88	05-18	DK280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			DK280121P00095000
90.00 P	0	0%	0			DK280121P00090000
85.00 P	0	0%	0			DK280121P00085000
80.00 P	0	0%	0			DK280121P00080000
75.00 P	0	0%	0			DK280121P00075000
72.50 P	0	0%	0			DK280121P00072500
70.00 P	0	0%	0			DK280121P00070000
67.50 P	0	0%	0			DK280121P00067500
65.00 P	18.36	-25.09%	2	5	08-06	DK280121P00065000
62.50 P	0	0%	0			DK280121P00062500
60.00 P	23.44	-5.10%	2	10	03-27	DK280121P00060000
57.50 P	0	0%	0			DK280121P00057500
55.00 P	12.40	+3.33%	5	8	08-05	DK280121P00055000
52.50 P	0	0%	0			DK280121P00052500
50.00 P	9.10	0%	1	1	08-05	DK280121P00050000
47.50 P	0	0%	0			DK280121P00047500
45.00 P	0	0%	0			DK280121P00045000
42.50 P	0	0%	0			DK280121P00042500
40.00 P	5.16	0%	1	1	08-12	DK280121P00040000
37.50 P	0	0%	0			DK280121P00037500
35.00 P	5.50	-29.49%	2	21	07-01	DK280121P00035000
32.50 P	3.96	-61.18%	1	1	07-15	DK280121P00032500
30.00 P	9.30	0%	1	1	01-15	DK280121P00030000
27.50 P	3.00	-66.67%	1	1	06-30	DK280121P00027500
25.00 P	2.26	-44.88%	1	27	08-12	DK280121P00025000
22.50 P	0	0%	0			DK280121P00022500
20.00 P	1.40	-6.67%	3	30	08-11	DK280121P00020000
17.50 P	0	0%	0			DK280121P00017500
15.00 P	0.60	+50.00%	1	218	07-28	DK280121P00015000

Share