Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DK
Delek US Holdings, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
71.38USD+3.848%(+2.64)1,949,149
61.55Bid   82.22Ask   20.67Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
69.00USD+0.393%(+0.27)385
After-hours
Sep 30, 2026 4:10:30 PM EDT
71.37USD-0.007%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4946870351


DK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DK Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


DK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C10.70-16.41%2109-25DK280121C00115000
110.00 C00%0DK280121C00110000
105.00 C11.95-20.33%1109-29DK280121C00105000
100.00 C11.15+2.48%137209-29DK280121C00100000
95.00 C10.000%1108-05DK280121C00095000
90.00 C15.60+39.29%101108-21DK280121C00090000
87.50 C00%0DK280121C00087500
85.00 C12.420%221108-11DK280121C00085000
82.50 C00%0DK280121C00082500
80.00 C16.20-6.90%122609-29DK280121C00080000
77.50 C18.10-15.42%13109-29DK280121C00077500
75.00 C18.10-5.48%2609-29DK280121C00075000
72.50 C18.80+6.82%982709-29DK280121C00072500
70.00 C18.30-26.80%10409-25DK280121C00070000
67.50 C19.20-18.64%21009-25DK280121C00067500
65.00 C23.80+56.99%413008-21DK280121C00065000
62.50 C00%0DK280121C00062500
60.00 C19.50+23.57%53607-17DK280121C00060000
57.50 C00%0DK280121C00057500
55.00 C27.73-5.33%22009-04DK280121C00055000
52.50 C33.00+39.24%21809-21DK280121C00052500
50.00 C26.10-23.33%377109-25DK280121C00050000
47.50 C28.000.00%11808-17DK280121C00047500
45.00 C27.40+44.21%155607-20DK280121C00045000
42.50 C18.00+22.12%201403-27DK280121C00042500
40.00 C41.00+0.24%113309-21DK280121C00040000
37.50 C12.000.00%812204-21DK280121C00037500
35.00 C16.250%1103-13DK280121C00035000
32.50 C35.30+30.74%126907-20DK280121C00032500
30.00 C47.25-1.25%224609-14DK280121C00030000
27.50 C20.800%241103-06DK280121C00027500
25.00 C00%0DK280121C00025000
22.50 C23.71+62.06%101206-16DK280121C00022500
20.00 C44.80+7.95%5908-11DK280121C00020000
17.50 C47.50+56.51%52608-11DK280121C00017500
15.00 C32.15+7.74%18805-18DK280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0DK280121P00115000
110.00 P00%0DK280121P00110000
105.00 P00%0DK280121P00105000
100.00 P00%0DK280121P00100000
95.00 P00%0DK280121P00095000
90.00 P00%0DK280121P00090000
87.50 P00%0DK280121P00087500
85.00 P00%0DK280121P00085000
82.50 P00%0DK280121P00082500
80.00 P00%0DK280121P00080000
77.50 P00%0DK280121P00077500
75.00 P00%0DK280121P00075000
72.50 P00%0DK280121P00072500
70.00 P15.200%1109-11DK280121P00070000
67.50 P00%0DK280121P00067500
65.00 P18.36-25.09%2508-06DK280121P00065000
62.50 P00%0DK280121P00062500
60.00 P13.10-44.11%102009-24DK280121P00060000
57.50 P00%0DK280121P00057500
55.00 P12.40+3.33%5808-05DK280121P00055000
52.50 P00%0DK280121P00052500
50.00 P7.70-9.41%51109-24DK280121P00050000
47.50 P00%0DK280121P00047500
45.00 P00%0DK280121P00045000
42.50 P00%0DK280121P00042500
40.00 P4.10-1.20%22009-08DK280121P00040000
37.50 P00%0DK280121P00037500
35.00 P5.50-29.49%22107-01DK280121P00035000
32.50 P3.96-61.18%1107-15DK280121P00032500
30.00 P9.300%1101-15DK280121P00030000
27.50 P3.00-66.67%1106-30DK280121P00027500
25.00 P1.600.00%251209-24DK280121P00025000
22.50 P00%0DK280121P00022500
20.00 P1.00-28.57%13108-24DK280121P00020000
17.50 P00%0DK280121P00017500
15.00 P0.40-33.33%121909-21DK280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC