Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DK
Delek US Holdings, Inc.
stock NYSE

Market Open
Sep 30, 2026 10:54:18 AM EDT
71.49USD+4.016%(+2.76)466,156
60.07Bid   80.71Ask   20.64Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
69.00USD+0.393%(+0.27)385
After-hours
Sep 29, 2026 4:34:30 PM EDT
68.73USD+0.029%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71407


DK Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

DK Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

DK Aug 20, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


DK Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0DK270820C00115000
110.00 C11.050%4409-17DK270820C00110000
105.00 C00%0DK270820C00105000
100.00 C00%0DK270820C00100000
95.00 C00%0DK270820C00095000
90.00 C00%0DK270820C00090000
87.50 C00%0DK270820C00087500
85.00 C00%0DK270820C00085000
82.50 C00%0DK270820C00082500
80.00 C00%0DK270820C00080000
77.50 C00%0DK270820C00077500
75.00 C00%0DK270820C00075000
72.50 C00%0DK270820C00072500
70.00 C17.21+58.18%505109-23DK270820C00070000
67.50 C18.95+14.85%5508-21DK270820C00067500
65.00 C25.15+35.43%31209-18DK270820C00065000
62.50 C00%0DK270820C00062500
60.00 C15.000%2208-07DK270820C00060000
57.50 C00%0DK270820C00057500
55.00 C22.20+0.91%1108-24DK270820C00055000
52.50 C00%0DK270820C00052500
50.00 C00%0DK270820C00050000
47.50 C00%0DK270820C00047500
45.00 C00%0DK270820C00045000
42.50 C00%0DK270820C00042500
40.00 C00%0DK270820C00040000
37.50 C00%0DK270820C00037500
35.00 C00%0DK270820C00035000
32.50 C00%0DK270820C00032500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0DK270820P00115000
110.00 P00%0DK270820P00110000
105.00 P00%0DK270820P00105000
100.00 P00%0DK270820P00100000
95.00 P00%0DK270820P00095000
90.00 P00%0DK270820P00090000
87.50 P00%0DK270820P00087500
85.00 P00%0DK270820P00085000
82.50 P00%0DK270820P00082500
80.00 P00%0DK270820P00080000
77.50 P00%0DK270820P00077500
75.00 P00%0DK270820P00075000
72.50 P00%0DK270820P00072500
70.00 P15.70+16.30%5709-24DK270820P00070000
67.50 P00%0DK270820P00067500
65.00 P00%0DK270820P00065000
62.50 P00%0DK270820P00062500
60.00 P00%0DK270820P00060000
57.50 P00%0DK270820P00057500
55.00 P00%0DK270820P00055000
52.50 P00%0DK270820P00052500
50.00 P00%0DK270820P00050000
47.50 P00%0DK270820P00047500
45.00 P00%0DK270820P00045000
42.50 P00%0DK270820P00042500
40.00 P00%0DK270820P00040000
37.50 P00%0DK270820P00037500
35.00 P00%0DK270820P00035000
32.50 P00%0DK270820P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC