Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DK
Delek US Holdings, Inc.
stock NYSE

Market Open
Sep 30, 2026 2:33:49 PM EDT
73.22USD+6.533%(+4.49)1,002,011
73.05Bid   83.67Ask   10.62Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
69.00USD+0.393%(+0.27)385
After-hours
Sep 29, 2026 4:34:30 PM EDT
68.73USD+0.029%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
215508431128


DK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DK Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


DK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.50-72.22%1209-24DK261120C00115000
110.00 C0.55-15.38%1509-24DK261120C00110000
105.00 C1.150%292909-23DK261120C00105000
100.00 C00%0DK261120C00100000
95.00 C1.40-56.25%1909-23DK261120C00095000
90.00 C1.87-37.87%151609-28DK261120C00090000
87.50 C2.20-48.84%81409-24DK261120C00087500
85.00 C8.25+19.57%9909-17DK261120C00085000
82.50 C3.20-63.22%102009-24DK261120C00082500
80.00 C3.29+5.79%55609-29DK261120C00080000
77.50 C3.40-24.44%1209-29DK261120C00077500
75.00 C4.10-21.15%634609-25DK261120C00075000
72.50 C4.80-12.73%1609-25DK261120C00072500
70.00 C5.80-9.38%320209-25DK261120C00070000
67.50 C6.90-1.43%1309-29DK261120C00067500
65.00 C9.20-33.81%1409-24DK261120C00065000
62.50 C00%0DK261120C00062500
60.00 C00%0DK261120C00060000
55.00 C00%0DK261120C00055000
50.00 C00%0DK261120C00050000
47.50 C00%0DK261120C00047500
45.00 C00%0DK261120C00045000
42.50 C00%0DK261120C00042500
40.00 C00%0DK261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0DK261120P00115000
110.00 P00%0DK261120P00110000
105.00 P00%0DK261120P00105000
100.00 P00%0DK261120P00100000
95.00 P00%0DK261120P00095000
90.00 P00%0DK261120P00090000
87.50 P00%0DK261120P00087500
85.00 P00%0DK261120P00085000
82.50 P00%0DK261120P00082500
80.00 P15.80+45.62%123409-28DK261120P00080000
77.50 P9.800%19719709-21DK261120P00077500
75.00 P00%0DK261120P00075000
72.50 P10.34+8.84%31109-28DK261120P00072500
70.00 P9.40+11.37%21709-25DK261120P00070000
67.50 P7.60+13.43%7809-25DK261120P00067500
65.00 P6.10-6.15%21709-29DK261120P00065000
62.50 P00%0DK261120P00062500
60.00 P4.32+5.37%12309-29DK261120P00060000
55.00 P2.80+24.44%1309-28DK261120P00055000
50.00 P1.10+50.68%4509-24DK261120P00050000
47.50 P0.530%1109-22DK261120P00047500
45.00 P0.550%404009-24DK261120P00045000
42.50 P00%0DK261120P00042500
40.00 P0.25+92.31%1309-24DK261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC