DK
Delek US Holdings, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:49 PM EST
68.55USD+0.205%(+0.14)823,151
Pre-marketNov 13, 2026 9:14:30 AM EST
68.85USD+0.643%(+0.44)
After-hoursNov 13, 2026 4:13:30 PM EST
68.65USD+0.146%(+0.10)
DK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 69.03 | 69.30 | 66.02 | 68.50 | +0.132% | 823,151 | 0.000% |
| 2026-11-12 | 67.45 | 70.50 | 66.48 | 68.41 | +1.861% | 1,092,783 | +0.132% |
| 2026-11-11 | 65.05 | 67.23 | 63.87 | 67.16 | +7.216% | 1,280,450 | +1.995% |
| 2026-11-10 | 62.72 | 64.30 | 60.88 | 62.64 | -3.631% | 1,586,504 | +9.355% |
| 2026-11-09 | 64.83 | 66.79 | 63.27 | 65.00 | +1.642% | 1,433,701 | +5.385% |
| 2026-11-06 | 61.88 | 65.73 | 59.37 | 63.95 | +2.336% | 1,633,860 | +7.115% |
| 2026-11-05 | 66.11 | 66.93 | 62.05 | 62.49 | -4.537% | 1,712,045 | +9.618% |
| 2026-11-04 | 69.70 | 70.23 | 63.38 | 65.46 | -7.608% | 1,469,049 | +4.644% |
| 2026-11-03 | 70.49 | 72.06 | 70.31 | 70.85 | +0.940% | 1,086,706 | -3.317% |
| 2026-11-02 | 72.98 | 73.63 | 70.00 | 70.19 | -4.594% | 1,138,342 | -2.408% |
| 2026-10-30 | 71.35 | 73.82 | 71.25 | 73.57 | +3.474% | 1,246,420 | -6.891% |
| 2026-10-29 | 71.25 | 71.78 | 69.06 | 71.10 | +1.138% | 1,161,310 | -3.657% |
| 2026-10-28 | 71.49 | 72.76 | 68.91 | 70.30 | 0.000% | 2,306,817 | -2.560% |
| 2026-10-27 | 79.39 | 79.39 | 70.05 | 70.30 | -10.412% | 2,058,920 | -2.560% |
| 2026-10-26 | 74.86 | 79.98 | 74.21 | 78.47 | +5.456% | 2,100,475 | -12.705% |
| 2026-10-23 | 76.38 | 76.38 | 73.32 | 74.41 | -1.821% | 1,161,270 | -7.942% |
| 2026-10-22 | 79.20 | 79.38 | 75.12 | 75.79 | -3.107% | 1,414,666 | -9.619% |
| 2026-10-21 | 77.50 | 79.77 | 76.12 | 78.22 | +0.760% | 1,802,763 | -12.426% |
| 2026-10-20 | 75.01 | 77.98 | 73.73 | 77.63 | +3.396% | 2,006,383 | -11.761% |
| 2026-10-19 | 76.83 | 79.55 | 73.76 | 75.08 | -1.972% | 2,139,993 | -8.764% |
| 2026-10-16 | 77.83 | 78.35 | 75.05 | 76.59 | -0.377% | 1,869,280 | -10.563% |
| 2026-10-15 | 78.00 | 78.53 | 75.13 | 76.88 | -2.647% | 1,600,765 | -10.900% |
| 2026-10-14 | 81.09 | 81.58 | 77.91 | 78.97 | -2.204% | 1,459,769 | -13.258% |
| 2026-10-13 | 78.48 | 81.72 | 77.89 | 80.75 | +4.423% | 2,385,908 | -15.170% |
| 2026-10-12 | 76.00 | 78.10 | 75.38 | 77.33 | +3.785% | 1,504,240 | -11.419% |
| 2026-10-09 | 75.76 | 77.53 | 73.07 | 74.51 | -2.728% | 1,150,389 | -8.066% |
| 2026-10-08 | 76.79 | 77.27 | 75.13 | 76.60 | +1.511% | 1,797,376 | -10.574% |
| 2026-10-07 | 76.14 | 77.23 | 74.69 | 75.46 | -0.278% | 1,256,682 | -9.223% |
| 2026-10-06 | 74.50 | 76.48 | 73.36 | 75.67 | +0.358% | 1,436,036 | -9.475% |
| 2026-10-05 | 74.24 | 76.37 | 73.69 | 75.40 | +1.631% | 1,552,015 | -9.151% |
| 2026-10-02 | 73.27 | 75.54 | 72.02 | 74.19 | -0.202% | 1,735,571 | -7.669% |
| 2026-10-01 | 70.26 | 74.93 | 70.05 | 74.34 | +4.161% | 1,788,391 | -7.856% |
| 2026-09-30 | 69.38 | 73.40 | 68.57 | 71.37 | +3.841% | 2,030,438 | -4.021% |
| 2026-09-29 | 66.46 | 68.98 | 65.81 | 68.73 | +1.867% | 1,698,475 | -0.335% |
| 2026-09-28 | 67.41 | 68.10 | 66.05 | 67.47 | -0.545% | 2,475,146 | +1.527% |
| 2026-09-25 | 66.50 | 68.54 | 65.58 | 67.84 | +1.390% | 5,792,918 | +0.973% |
| 2026-09-24 | 68.45 | 69.31 | 66.55 | 66.91 | -7.404% | 5,354,562 | +2.376% |
| 2026-09-23 | 74.12 | 75.12 | 69.66 | 72.26 | -1.473% | 2,152,833 | -5.203% |
| 2026-09-22 | 71.96 | 76.32 | 71.57 | 73.34 | -1.385% | 1,986,554 | -6.599% |
| 2026-09-21 | 77.21 | 79.17 | 74.05 | 74.37 | -4.800% | 1,728,826 | -7.893% |
| 2026-09-18 | 81.82 | 82.27 | 77.32 | 78.12 | -4.206% | 11,554,898 | -12.314% |
| 2026-09-17 | 77.77 | 82.00 | 77.77 | 81.55 | +3.019% | 1,990,508 | -16.002% |
| 2026-09-16 | 76.50 | 80.15 | 76.50 | 79.16 | +1.305% | 1,840,862 | -13.466% |
| 2026-09-15 | 74.42 | 78.41 | 74.42 | 78.14 | +4.928% | 1,768,912 | -12.337% |
| 2026-09-14 | 77.76 | 79.14 | 73.38 | 74.47 | -2.142% | 2,380,388 | -8.017% |
| 2026-09-11 | 74.08 | 78.43 | 74.08 | 76.10 | +1.616% | 2,729,785 | -9.987% |
| 2026-09-10 | 77.15 | 77.80 | 74.25 | 74.89 | -0.518% | 2,058,703 | -8.533% |
| 2026-09-09 | 76.50 | 76.50 | 73.30 | 75.28 | -0.515% | 1,911,482 | -9.006% |
| 2026-09-08 | 75.53 | 77.13 | 75.04 | 75.67 | +5.302% | 3,184,511 | -9.475% |
| 2026-09-04 | 71.50 | 73.04 | 69.75 | 71.86 | -0.746% | 1,427,959 | -4.676% |
| 2026-09-03 | 72.21 | 72.48 | 69.14 | 72.40 | +1.330% | 1,601,645 | -5.387% |
| 2026-09-02 | 73.26 | 74.47 | 71.03 | 71.45 | -2.577% | 2,074,275 | -4.129% |
| 2026-09-01 | 76.98 | 77.40 | 70.12 | 73.34 | -1.345% | 2,004,986 | -6.599% |
| 2026-08-31 | 73.89 | 75.24 | 69.20 | 74.34 | +2.893% | 2,724,454 | -7.856% |
| 2026-08-28 | 70.80 | 73.39 | 70.50 | 72.25 | +2.832% | 1,246,573 | -5.190% |
| 2026-08-27 | 70.09 | 71.64 | 68.59 | 70.26 | -0.819% | 1,235,510 | -2.505% |
| 2026-08-26 | 66.58 | 71.83 | 66.08 | 70.84 | +4.808% | 1,718,744 | -3.303% |
| 2026-08-25 | 66.73 | 69.98 | 66.73 | 67.59 | -0.720% | 1,011,484 | +1.346% |
| 2026-08-24 | 70.30 | 71.23 | 66.07 | 68.08 | -4.743% | 1,719,240 | +0.617% |
| 2026-08-21 | 64.70 | 72.00 | 64.41 | 71.47 | +11.602% | 3,415,971 | -4.156% |
| 2026-08-20 | 67.95 | 68.13 | 63.13 | 64.04 | -3.452% | 1,539,194 | +6.964% |
| 2026-08-19 | 67.67 | 68.00 | 65.78 | 66.33 | -2.770% | 924,957 | +3.272% |
| 2026-08-18 | 68.21 | 68.38 | 65.67 | 68.22 | +1.503% | 1,478,539 | +0.410% |
| 2026-08-17 | 65.53 | 67.40 | 63.75 | 67.21 | +2.658% | 2,075,264 | +1.919% |
| 2026-08-14 | 68.42 | 68.47 | 65.24 | 65.47 | -4.143% | 1,049,142 | +4.628% |
| 2026-08-13 | 66.98 | 68.44 | 64.94 | 68.30 | +1.607% | 1,485,813 | +0.293% |
| 2026-08-12 | 63.70 | 67.27 | 63.70 | 67.22 | +5.130% | 1,111,628 | +1.904% |
| 2026-08-11 | 61.00 | 64.28 | 60.68 | 63.94 | +5.147% | 1,176,918 | +7.132% |
| 2026-08-10 | 59.40 | 61.53 | 59.40 | 60.81 | +4.020% | 1,285,547 | +12.646% |
| 2026-08-07 | 57.29 | 60.17 | 56.34 | 58.46 | -0.392% | 1,337,268 | +17.174% |
| 2026-08-06 | 61.74 | 61.79 | 58.57 | 58.69 | -1.774% | 1,279,919 | +16.715% |
| 2026-08-05 | 65.48 | 65.48 | 59.52 | 59.75 | -9.743% | 1,994,618 | +14.644% |
| 2026-08-04 | 64.31 | 67.68 | 63.19 | 66.20 | +0.288% | 1,457,822 | +3.474% |
| 2026-08-03 | 65.86 | 68.31 | 65.18 | 66.01 | -2.741% | 1,558,189 | +3.772% |
| 2026-07-31 | 68.48 | 68.78 | 66.88 | 67.87 | +0.236% | 1,030,335 | +0.928% |
| 2026-07-30 | 65.35 | 68.66 | 64.17 | 67.71 | +4.298% | 1,125,788 | +1.167% |
| 2026-07-29 | 64.38 | 65.81 | 63.98 | 64.92 | +3.376% | 1,152,471 | +5.514% |
| 2026-07-28 | 64.92 | 65.24 | 62.51 | 62.80 | -2.545% | 1,319,845 | +9.076% |
| 2026-07-27 | 60.43 | 64.51 | 60.07 | 64.44 | +1.962% | 1,131,314 | +6.300% |
| 2026-07-24 | 64.74 | 65.11 | 62.64 | 63.20 | -2.439% | 1,206,657 | +8.386% |
| 2026-07-23 | 68.10 | 68.10 | 64.53 | 64.78 | -2.101% | 1,146,479 | +5.743% |
| 2026-07-22 | 67.86 | 68.93 | 65.66 | 66.17 | -1.518% | 969,399 | +3.521% |
| 2026-07-21 | 66.00 | 67.31 | 65.10 | 67.19 | +3.945% | 1,241,175 | +1.950% |
| 2026-07-20 | 62.59 | 65.40 | 62.59 | 64.64 | +2.198% | 1,232,158 | +5.972% |
| 2026-07-17 | 63.22 | 64.09 | 61.89 | 63.25 | +2.695% | 1,482,198 | +8.300% |
| 2026-07-16 | 60.20 | 62.53 | 60.20 | 61.59 | +3.304% | 1,231,459 | +11.219% |
| 2026-07-15 | 60.61 | 60.79 | 57.85 | 59.62 | -2.182% | 1,434,343 | +14.894% |
| 2026-07-14 | 59.18 | 60.97 | 58.57 | 60.95 | +5.068% | 1,282,385 | +12.387% |
| 2026-07-13 | 57.03 | 58.59 | 56.69 | 58.01 | +4.504% | 1,017,643 | +18.083% |
| 2026-07-10 | 56.83 | 57.57 | 54.93 | 55.51 | -1.034% | 1,053,332 | +23.401% |
| 2026-07-09 | 55.86 | 56.47 | 55.31 | 56.09 | +0.071% | 997,348 | +22.125% |
| 2026-07-08 | 53.53 | 56.06 | 53.13 | 56.05 | +7.129% | 1,463,409 | +22.212% |
| 2026-07-07 | 53.23 | 53.49 | 51.43 | 52.32 | -1.227% | 830,128 | +30.925% |
| 2026-07-06 | 52.39 | 54.61 | 51.78 | 52.97 | +0.684% | 1,170,791 | +29.318% |
| 2026-07-02 | 53.71 | 54.16 | 51.63 | 52.61 | -0.997% | 1,138,264 | +30.203% |
| 2026-07-01 | 50.85 | 53.18 | 50.85 | 53.14 | +4.586% | 1,835,959 | +28.905% |
| 2026-06-30 | 52.02 | 53.31 | 50.58 | 50.81 | -1.493% | 1,277,221 | +34.816% |
| 2026-06-29 | 49.43 | 52.50 | 49.35 | 51.58 | +7.863% | 1,475,622 | +32.803% |
| 2026-06-26 | 46.63 | 47.87 | 46.47 | 47.82 | +1.378% | 2,149,007 | +43.246% |
| 2026-06-25 | 43.88 | 47.64 | 43.88 | 47.17 | +6.215% | 880,344 | +45.219% |
| 2026-06-24 | 42.33 | 44.44 | 41.75 | 44.41 | +2.304% | 886,957 | +54.245% |
| 2026-06-23 | 42.99 | 43.63 | 41.66 | 43.41 | +1.236% | 755,513 | +57.798% |
| 2026-06-22 | 40.89 | 43.04 | 40.89 | 42.88 | +3.400% | 1,413,513 | +59.748% |
| 2026-06-18 | 41.70 | 42.34 | 41.26 | 41.47 | -2.055% | 2,451,952 | +65.180% |
| 2026-06-17 | 44.49 | 44.49 | 42.26 | 42.34 | -3.882% | 1,022,272 | +61.786% |
| 2026-06-16 | 44.00 | 44.86 | 43.50 | 44.05 | -1.520% | 948,630 | +55.505% |
| 2026-06-15 | 44.35 | 45.24 | 43.25 | 44.73 | -5.273% | 1,225,971 | +53.141% |
| 2026-06-12 | 46.36 | 48.40 | 46.34 | 47.22 | +0.319% | 861,857 | +45.066% |
| 2026-06-11 | 48.96 | 49.35 | 46.93 | 47.07 | -1.958% | 932,178 | +45.528% |
| 2026-06-10 | 47.11 | 49.19 | 46.51 | 48.01 | +3.136% | 1,030,400 | +42.679% |
| 2026-06-09 | 49.01 | 49.01 | 45.54 | 46.55 | -3.981% | 921,112 | +47.154% |
| 2026-06-08 | 49.00 | 50.33 | 47.95 | 48.48 | +0.414% | 1,349,154 | +41.295% |
| 2026-06-05 | 47.36 | 49.21 | 46.83 | 48.28 | +1.280% | 1,340,029 | +41.881% |
| 2026-06-04 | 45.90 | 47.78 | 44.88 | 47.67 | +1.039% | 1,120,363 | +43.696% |
| 2026-06-03 | 47.19 | 48.93 | 46.40 | 47.18 | +1.681% | 1,184,025 | +45.189% |
| 2026-06-02 | 46.19 | 47.06 | 45.60 | 46.40 | +0.957% | 972,717 | +47.629% |
| 2026-06-01 | 44.98 | 46.78 | 44.53 | 45.96 | +3.258% | 656,580 | +49.043% |
| 2026-05-29 | 44.34 | 45.36 | 43.74 | 44.51 | +0.270% | 1,255,569 | +53.898% |
| 2026-05-28 | 43.83 | 45.24 | 43.19 | 44.39 | +3.137% | 766,800 | +54.314% |
| 2026-05-27 | 42.15 | 43.59 | 41.11 | 43.04 | +0.678% | 970,685 | +59.154% |
| 2026-05-26 | 42.78 | 44.42 | 42.12 | 42.75 | -2.129% | 843,972 | +60.234% |
| 2026-05-22 | 41.95 | 43.83 | 41.61 | 43.68 | +3.753% | 747,278 | +56.822% |
| 2026-05-21 | 45.24 | 45.41 | 41.83 | 42.10 | -5.584% | 1,096,911 | +62.708% |
| 2026-05-20 | 45.28 | 46.02 | 43.87 | 44.59 | -2.086% | 1,222,733 | +53.622% |
| 2026-05-19 | 45.60 | 46.29 | 44.38 | 45.54 | +0.286% | 1,330,312 | +50.417% |
| 2026-05-18 | 44.36 | 46.90 | 43.56 | 45.41 | +1.339% | 1,759,325 | +50.848% |
| 2026-05-15 | 44.12 | 45.39 | 43.63 | 44.81 | +2.564% | 1,146,662 | +52.868% |
| 2026-05-14 | 43.91 | 44.56 | 43.42 | 43.69 | -0.433% | 1,054,163 | +56.786% |
| 2026-05-13 | 47.07 | 47.07 | 43.40 | 43.88 | -4.774% | 1,438,238 | +56.108% |
| 2026-05-12 | 47.29 | 47.29 | 45.83 | 46.08 | -1.581% | 1,197,353 | +48.655% |
| 2026-05-11 | 46.50 | 47.24 | 46.07 | 46.82 | +1.694% | 1,538,436 | +46.305% |
| 2026-05-08 | 44.29 | 46.78 | 43.63 | 46.04 | +2.998% | 1,236,084 | +48.784% |
| 2026-05-07 | 43.74 | 44.97 | 43.00 | 44.70 | -0.667% | 1,557,669 | +53.244% |
| 2026-05-06 | 45.92 | 47.00 | 44.74 | 45.00 | -8.238% | 1,436,573 | +52.222% |
| 2026-05-05 | 47.61 | 49.50 | 47.50 | 49.04 | +2.082% | 1,395,166 | +39.682% |
| 2026-05-04 | 47.26 | 48.06 | 46.25 | 48.04 | +2.803% | 1,187,879 | +42.590% |
| 2026-05-01 | 45.95 | 47.21 | 45.17 | 46.73 | +0.300% | 1,204,577 | +46.587% |
| 2026-04-30 | 45.36 | 46.93 | 44.50 | 46.59 | -0.171% | 1,286,778 | +47.027% |
| 2026-04-29 | 43.53 | 47.27 | 43.19 | 46.67 | +13.718% | 2,769,438 | +46.775% |
| 2026-04-28 | 41.05 | 41.51 | 40.32 | 41.04 | +1.459% | 1,355,234 | +66.910% |
| 2026-04-27 | 40.07 | 41.56 | 40.07 | 40.45 | +1.992% | 1,372,735 | +69.345% |
| 2026-04-24 | 39.79 | 40.93 | 39.62 | 39.66 | -0.402% | 1,248,445 | +72.718% |
| 2026-04-23 | 39.44 | 40.28 | 38.99 | 39.82 | +0.989% | 852,263 | +72.024% |
| 2026-04-22 | 39.81 | 40.11 | 38.77 | 39.43 | +1.025% | 1,288,098 | +73.726% |
| 2026-04-21 | 38.22 | 39.37 | 37.87 | 39.03 | +2.711% | 1,501,010 | +75.506% |
| 2026-04-20 | 37.46 | 38.45 | 37.25 | 38.00 | +2.068% | 1,773,857 | +80.263% |
| 2026-04-17 | 39.96 | 39.96 | 37.02 | 37.23 | -12.297% | 1,879,238 | +83.991% |
| 2026-04-16 | 40.99 | 43.00 | 40.62 | 42.45 | +3.739% | 1,056,237 | +61.366% |
| 2026-04-15 | 39.22 | 40.98 | 38.74 | 40.92 | +3.990% | 996,758 | +67.400% |
| 2026-04-14 | 40.91 | 41.18 | 38.91 | 39.35 | -4.235% | 1,108,145 | +74.079% |
| 2026-04-13 | 41.36 | 42.99 | 40.75 | 41.09 | -1.557% | 1,266,901 | +66.707% |
| 2026-04-10 | 42.04 | 42.05 | 40.26 | 41.74 | +1.532% | 1,102,782 | +64.111% |
| 2026-04-09 | 43.26 | 43.59 | 40.70 | 41.11 | -3.814% | 1,036,283 | +66.626% |
| 2026-04-08 | 41.92 | 43.37 | 41.03 | 42.74 | -4.278% | 1,147,330 | +60.271% |
| 2026-04-07 | 45.47 | 46.27 | 44.39 | 44.65 | -1.413% | 751,052 | +53.415% |
| 2026-04-06 | 44.10 | 45.30 | 43.65 | 45.29 | +0.600% | 1,295,859 | +51.248% |
| 2026-04-02 | 45.84 | 46.47 | 43.90 | 45.02 | +1.419% | 1,003,654 | +52.155% |
| 2026-04-01 | 43.98 | 45.20 | 42.50 | 44.39 | -1.509% | 1,223,324 | +54.314% |
| 2026-03-31 | 45.91 | 47.10 | 44.05 | 45.07 | -1.443% | 1,309,867 | +51.986% |
| 2026-03-30 | 47.44 | 47.66 | 45.09 | 45.73 | -3.584% | 1,219,878 | +49.792% |
| 2026-03-27 | 46.66 | 48.32 | 45.74 | 47.43 | +2.198% | 1,476,995 | +44.423% |
| 2026-03-26 | 43.72 | 46.54 | 43.72 | 46.41 | +4.551% | 1,445,330 | +47.598% |
| 2026-03-25 | 45.38 | 46.01 | 44.20 | 44.39 | -3.311% | 1,113,117 | +54.314% |
| 2026-03-24 | 43.91 | 46.90 | 43.27 | 45.91 | +8.304% | 2,808,637 | +49.205% |
| 2026-03-23 | 42.55 | 44.46 | 42.09 | 42.39 | -4.182% | 1,687,867 | +61.595% |
| 2026-03-20 | 44.46 | 45.37 | 43.26 | 44.24 | -0.807% | 2,083,398 | +54.837% |
| 2026-03-19 | 46.00 | 46.80 | 44.23 | 44.60 | -1.784% | 2,155,984 | +53.587% |
| 2026-03-18 | 43.31 | 45.59 | 42.68 | 45.41 | +7.251% | 2,007,848 | +50.848% |
| 2026-03-17 | 42.52 | 43.23 | 41.44 | 42.34 | +2.942% | 1,237,300 | +61.786% |
| 2026-03-16 | 41.75 | 42.38 | 40.50 | 41.13 | -1.414% | 1,261,230 | +66.545% |
| 2026-03-13 | 41.66 | 42.31 | 41.11 | 41.72 | -0.572% | 889,671 | +64.190% |
| 2026-03-12 | 42.24 | 43.05 | 41.59 | 41.96 | +0.191% | 1,196,611 | +63.251% |
| 2026-03-11 | 41.37 | 42.56 | 40.88 | 41.88 | +3.051% | 1,173,805 | +63.563% |
| 2026-03-10 | 40.66 | 42.05 | 39.62 | 40.64 | +1.271% | 1,527,810 | +68.553% |
| 2026-03-09 | 42.00 | 42.58 | 39.80 | 40.13 | -5.108% | 2,553,594 | +70.695% |
| 2026-03-06 | 44.54 | 45.15 | 42.14 | 42.29 | -5.582% | 1,747,683 | +61.977% |
| 2026-03-05 | 44.00 | 45.74 | 43.95 | 44.79 | +3.729% | 2,755,012 | +52.936% |
| 2026-03-04 | 40.10 | 43.57 | 40.10 | 43.18 | +5.497% | 2,104,802 | +58.638% |
| 2026-03-03 | 41.41 | 42.36 | 39.42 | 40.93 | -0.992% | 2,298,887 | +67.359% |
| 2026-03-02 | 38.77 | 41.64 | 38.11 | 41.34 | +8.475% | 2,659,700 | +65.699% |
| 2026-02-27 | 36.40 | 38.80 | 34.85 | 38.11 | +4.755% | 2,905,759 | +79.743% |
| 2026-02-26 | 34.00 | 36.38 | 34.00 | 36.38 | +8.500% | 1,765,815 | +88.290% |
| 2026-02-25 | 34.23 | 34.99 | 32.91 | 33.53 | -1.382% | 825,370 | +104.295% |
| 2026-02-24 | 32.90 | 34.09 | 32.90 | 34.00 | +2.256% | 878,450 | +101.471% |
| 2026-02-23 | 34.98 | 35.15 | 32.50 | 33.25 | -3.259% | 983,440 | +106.015% |
| 2026-02-20 | 34.00 | 34.64 | 33.48 | 34.37 | +0.438% | 933,033 | +99.302% |
| 2026-02-19 | 34.58 | 34.66 | 32.92 | 34.22 | -1.127% | 1,004,404 | +100.175% |
| 2026-02-18 | 35.66 | 35.91 | 34.08 | 34.61 | -1.143% | 2,210,496 | +97.920% |
| 2026-02-17 | 34.93 | 35.49 | 33.76 | 35.01 | +1.596% | 2,194,573 | +95.658% |
| 2026-02-13 | 32.75 | 35.06 | 32.75 | 34.46 | +4.361% | 906,488 | +98.781% |
| 2026-02-12 | 34.22 | 34.95 | 32.28 | 33.02 | -4.345% | 1,405,483 | +107.450% |
| 2026-02-11 | 34.50 | 34.91 | 33.33 | 34.52 | +2.830% | 1,069,655 | +98.436% |
| 2026-02-10 | 34.91 | 34.93 | 33.16 | 33.57 | -4.113% | 1,089,697 | +104.051% |
| 2026-02-09 | 35.09 | 35.79 | 34.89 | 35.01 | -1.464% | 1,929,374 | +95.658% |
| 2026-02-06 | 34.09 | 36.21 | 33.74 | 35.53 | +4.685% | 1,843,726 | +92.795% |
| 2026-02-05 | 32.17 | 34.35 | 32.17 | 33.94 | +3.760% | 2,809,414 | +101.827% |
| 2026-02-04 | 31.12 | 33.11 | 30.82 | 32.71 | +6.029% | 2,112,208 | +109.416% |
| 2026-02-03 | 28.81 | 30.86 | 27.86 | 30.85 | +6.674% | 1,466,138 | +122.042% |
| 2026-02-02 | 28.44 | 29.52 | 28.03 | 28.92 | -1.999% | 1,325,482 | +136.860% |
| 2026-01-30 | 28.64 | 29.52 | 28.41 | 29.51 | +1.970% | 1,490,972 | +132.125% |
| 2026-01-29 | 29.47 | 30.36 | 28.82 | 28.94 | +0.942% | 1,167,066 | +136.697% |
| 2026-01-28 | 28.62 | 28.71 | 27.88 | 28.67 | +1.631% | 1,170,055 | +138.926% |
| 2026-01-27 | 27.97 | 28.35 | 27.50 | 28.21 | +1.878% | 661,407 | +142.822% |
| 2026-01-26 | 28.68 | 28.68 | 27.30 | 27.69 | -1.878% | 938,185 | +147.382% |
| 2026-01-23 | 28.18 | 29.59 | 28.08 | 28.22 | +0.786% | 1,135,290 | +142.736% |
| 2026-01-22 | 28.21 | 29.28 | 27.91 | 28.00 | -0.744% | 1,319,616 | +144.643% |
| 2026-01-21 | 27.32 | 28.72 | 27.03 | 28.21 | +5.735% | 1,843,942 | +142.822% |
| 2026-01-20 | 27.51 | 27.95 | 25.85 | 26.68 | -3.578% | 2,967,526 | +156.747% |
| 2026-01-16 | 28.81 | 29.04 | 27.53 | 27.67 | -4.619% | 1,650,517 | +147.561% |
| 2026-01-15 | 29.17 | 30.03 | 28.97 | 29.01 | -3.781% | 2,231,156 | +136.125% |
| 2026-01-14 | 29.61 | 31.00 | 29.00 | 30.15 | +1.858% | 1,875,157 | +127.197% |
| 2026-01-13 | 29.50 | 30.02 | 29.02 | 29.60 | +0.305% | 2,676,842 | +131.419% |
| 2026-01-12 | 30.26 | 30.55 | 29.25 | 29.51 | -3.594% | 1,200,900 | +132.125% |
| 2026-01-09 | 30.61 | 30.72 | 29.48 | 30.61 | +0.394% | 1,554,688 | +123.783% |
| 2026-01-08 | 29.53 | 30.91 | 28.59 | 30.49 | +4.275% | 1,523,080 | +124.664% |
| 2026-01-07 | 29.87 | 30.76 | 28.83 | 29.24 | -0.443% | 1,242,310 | +134.268% |
| 2026-01-06 | 30.49 | 30.77 | 29.25 | 29.37 | -3.261% | 1,154,633 | +133.231% |
| 2026-01-05 | 31.06 | 31.47 | 29.59 | 30.36 | +1.948% | 1,504,500 | +125.626% |
| 2026-01-02 | 29.65 | 30.27 | 29.40 | 29.78 | +0.405% | 692,876 | +130.020% |
| 2025-12-31 | 29.95 | 29.95 | 29.35 | 29.66 | -0.869% | 947,609 | +130.951% |
| 2025-12-30 | 30.13 | 30.41 | 29.78 | 29.92 | -0.233% | 594,161 | +128.944% |
| 2025-12-29 | 29.73 | 30.45 | 29.50 | 29.99 | +1.249% | 893,534 | +128.409% |
| 2025-12-26 | 29.51 | 30.12 | 29.32 | 29.62 | -0.303% | 758,559 | +131.263% |
| 2025-12-24 | 29.55 | 30.20 | 29.23 | 29.71 | -0.302% | 395,529 | +130.562% |
| 2025-12-23 | 30.13 | 30.25 | 29.28 | 29.80 | -0.898% | 901,228 | +129.866% |
| 2025-12-22 | 30.88 | 31.35 | 29.83 | 30.07 | -2.020% | 825,454 | +127.802% |
| 2025-12-19 | 30.95 | 31.63 | 30.54 | 30.69 | -0.098% | 2,524,472 | +123.200% |
| 2025-12-18 | 31.57 | 31.82 | 30.54 | 30.72 | -2.569% | 863,369 | +122.982% |
| 2025-12-17 | 31.69 | 32.15 | 30.65 | 31.53 | -0.943% | 1,440,686 | +117.253% |
| 2025-12-16 | 32.96 | 33.80 | 31.02 | 31.83 | -6.327% | 3,110,257 | +115.206% |
| 2025-12-15 | 34.00 | 34.16 | 33.37 | 33.98 | -0.701% | 1,254,062 | +101.589% |
| 2025-12-12 | 34.83 | 34.83 | 33.55 | 34.22 | +0.058% | 2,311,928 | +100.175% |
| 2025-12-11 | 33.91 | 34.75 | 33.30 | 34.20 | -1.070% | 2,019,863 | +100.292% |
| 2025-12-10 | 35.71 | 36.15 | 34.14 | 34.57 | -3.812% | 1,818,522 | +98.149% |
| 2025-12-09 | 35.67 | 36.49 | 35.50 | 35.94 | +0.870% | 745,751 | +90.595% |
| 2025-12-08 | 36.35 | 36.90 | 35.21 | 35.63 | -2.142% | 1,093,214 | +92.254% |
| 2025-12-05 | 37.72 | 37.95 | 36.34 | 36.41 | -3.293% | 1,029,685 | +88.135% |
| 2025-12-04 | 37.99 | 38.49 | 36.81 | 37.65 | -1.259% | 670,942 | +81.939% |
| 2025-12-03 | 39.00 | 39.25 | 37.27 | 38.13 | -1.600% | 933,034 | +79.649% |
| 2025-12-02 | 39.87 | 39.92 | 37.60 | 38.75 | -2.589% | 1,000,677 | +76.774% |
| 2025-12-01 | 38.55 | 40.55 | 38.55 | 39.78 | +2.870% | 894,986 | +72.197% |
| 2025-11-28 | 39.19 | 39.56 | 38.61 | 38.67 | -0.566% | 551,452 | +77.140% |
| 2025-11-26 | 38.47 | 39.31 | 38.21 | 38.89 | +1.700% | 825,704 | +76.138% |
| 2025-11-25 | 37.76 | 38.62 | 36.69 | 38.24 | +0.499% | 1,539,095 | +79.132% |
| 2025-11-24 | 38.13 | 38.48 | 36.97 | 38.05 | -0.445% | 1,428,672 | +80.026% |
| 2025-11-21 | 37.54 | 38.82 | 36.76 | 38.22 | +1.866% | 1,262,749 | +79.226% |
| 2025-11-20 | 40.21 | 41.13 | 37.52 | 37.52 | -7.037% | 1,357,275 | +82.569% |
| 2025-11-19 | 40.34 | 40.80 | 38.79 | 40.36 | -3.027% | 1,135,035 | +69.722% |
| 2025-11-18 | 40.19 | 41.74 | 39.49 | 41.62 | +4.154% | 1,239,189 | +64.584% |
| 2025-11-17 | 40.50 | 42.04 | 39.65 | 39.96 | -1.770% | 1,861,927 | +71.421% |
| 2025-11-14 | 38.75 | 41.49 | 37.79 | 40.68 | +3.354% | 1,338,524 | +68.387% |
| 2025-11-13 | 40.43 | 41.41 | 39.13 | 39.36 | -3.647% | 1,972,021 | +74.035% |
| 2025-11-12 | 41.40 | 41.85 | 40.21 | 40.85 | -2.038% | 1,922,867 | +67.687% |
| 2025-11-11 | 41.41 | 42.00 | 40.47 | 41.70 | +0.482% | 1,774,853 | +64.269% |
| 2025-11-10 | 41.58 | 42.89 | 40.04 | 41.50 | +0.169% | 2,701,760 | +65.060% |
| 2025-11-07 | 40.00 | 43.50 | 38.00 | 41.43 | +5.662% | 3,974,647 | +65.339% |
| 2025-11-06 | 38.93 | 41.17 | 38.92 | 39.21 | +1.344% | 2,324,727 | +74.700% |
| 2025-11-05 | 38.91 | 39.67 | 38.23 | 38.69 | +0.467% | 1,650,369 | +77.048% |
| 2025-11-04 | 37.21 | 38.92 | 35.30 | 38.51 | -0.977% | 1,321,735 | +77.876% |
| 2025-11-03 | 37.69 | 39.06 | 36.62 | 38.89 | +2.993% | 1,169,886 | +76.138% |
| 2025-10-31 | 38.29 | 38.55 | 37.31 | 37.76 | -1.871% | 1,367,120 | +81.409% |
| 2025-10-30 | 38.00 | 39.64 | 37.41 | 38.48 | +0.707% | 1,512,464 | +78.015% |
| 2025-10-29 | 37.72 | 39.28 | 36.98 | 38.21 | +2.138% | 1,340,146 | +79.272% |
| 2025-10-28 | 37.49 | 37.70 | 36.91 | 37.41 | -1.162% | 996,442 | +83.106% |
| 2025-10-27 | 37.84 | 38.01 | 37.01 | 37.85 | +1.203% | 745,100 | +80.978% |
| 2025-10-24 | 37.81 | 38.45 | 37.29 | 37.40 | -0.426% | 1,194,978 | +83.155% |
| 2025-10-23 | 36.34 | 38.28 | 36.21 | 37.56 | +5.595% | 1,958,406 | +82.375% |
| 2025-10-22 | 34.13 | 35.92 | 33.66 | 35.57 | +5.612% | 1,796,448 | +92.578% |
| 2025-10-21 | 34.25 | 34.44 | 33.13 | 33.68 | -1.722% | 1,242,367 | +103.385% |
| 2025-10-20 | 34.20 | 34.99 | 34.00 | 34.27 | +0.913% | 609,566 | +99.883% |
| 2025-10-17 | 33.94 | 34.69 | 33.16 | 33.96 | +2.847% | 913,976 | +101.708% |
| 2025-10-16 | 33.79 | 34.64 | 32.63 | 33.02 | -3.535% | 991,817 | +107.450% |
| 2025-10-15 | 35.29 | 35.39 | 33.78 | 34.23 | -1.012% | 935,364 | +100.117% |
| 2025-10-14 | 33.43 | 35.34 | 33.43 | 34.58 | +1.437% | 1,154,861 | +98.091% |
| 2025-10-13 | 33.00 | 34.37 | 33.00 | 34.09 | +5.509% | 1,157,060 | +100.939% |
| 2025-10-10 | 33.90 | 35.12 | 32.15 | 32.31 | -5.966% | 1,478,021 | +112.009% |
| 2025-10-09 | 34.75 | 35.96 | 34.15 | 34.36 | -0.780% | 1,778,926 | +99.360% |
| 2025-10-08 | 31.60 | 34.65 | 31.21 | 34.63 | +9.832% | 1,883,597 | +97.805% |
| 2025-10-07 | 31.87 | 31.87 | 30.19 | 31.53 | -1.530% | 2,025,919 | +117.253% |
| 2025-10-06 | 32.63 | 32.91 | 32.02 | 32.02 | -0.590% | 1,326,469 | +113.929% |
| 2025-10-03 | 33.52 | 34.00 | 32.13 | 32.21 | -0.248% | 1,470,255 | +112.667% |
| 2025-10-02 | 32.34 | 32.71 | 31.70 | 32.29 | -0.585% | 905,297 | +112.140% |
| 2025-10-01 | 31.65 | 33.01 | 31.61 | 32.48 | +0.651% | 1,510,389 | +110.899% |
| 2025-09-30 | 32.15 | 32.94 | 31.81 | 32.27 | -0.278% | 1,323,368 | +112.271% |
| 2025-09-29 | 32.64 | 32.64 | 31.07 | 32.36 | -1.311% | 2,017,356 | +111.681% |
| 2025-09-26 | 33.25 | 33.96 | 32.72 | 32.79 | -2.382% | 2,406,491 | +108.905% |
| 2025-09-25 | 32.68 | 33.90 | 32.41 | 33.59 | +2.659% | 2,154,721 | +103.930% |
| 2025-09-24 | 33.25 | 33.68 | 32.68 | 32.72 | -0.909% | 2,124,940 | +109.352% |
| 2025-09-23 | 32.34 | 34.50 | 32.34 | 33.02 | +2.040% | 2,137,214 | +107.450% |
| 2025-09-22 | 31.56 | 32.76 | 31.00 | 32.36 | +3.387% | 2,268,632 | +111.681% |
| 2025-09-19 | 32.44 | 32.44 | 31.05 | 31.30 | -2.553% | 2,485,953 | +118.850% |
| 2025-09-18 | 31.39 | 32.31 | 30.92 | 32.12 | +3.081% | 1,782,814 | +113.263% |
| 2025-09-17 | 31.36 | 31.79 | 30.71 | 31.16 | -0.922% | 1,323,415 | +119.833% |
| 2025-09-16 | 28.82 | 31.70 | 28.66 | 31.45 | +10.428% | 2,511,653 | +117.806% |
| 2025-09-15 | 28.35 | 28.95 | 27.83 | 28.48 | +2.079% | 1,688,609 | +140.520% |
| 2025-09-12 | 28.92 | 29.17 | 27.74 | 27.90 | -2.686% | 2,805,178 | +145.520% |
| 2025-09-11 | 29.91 | 30.15 | 28.25 | 28.67 | -3.501% | 3,029,282 | +138.926% |
| 2025-09-10 | 31.86 | 32.55 | 29.34 | 29.71 | -7.011% | 2,863,693 | +130.562% |
| 2025-09-09 | 30.85 | 32.61 | 30.42 | 31.95 | +5.795% | 2,560,417 | +114.397% |
| 2025-09-08 | 31.53 | 31.56 | 29.92 | 30.20 | -3.576% | 1,891,378 | +126.821% |
| 2025-09-05 | 31.42 | 32.14 | 30.87 | 31.32 | -1.880% | 1,803,799 | +118.710% |
| 2025-09-04 | 31.82 | 32.48 | 31.74 | 31.92 | +0.031% | 1,833,625 | +114.599% |
| 2025-09-03 | 31.43 | 32.38 | 31.11 | 31.91 | +2.935% | 2,394,826 | +114.666% |
| 2025-09-02 | 28.09 | 31.00 | 27.86 | 31.00 | +11.873% | 3,539,744 | +120.968% |
| 2025-08-29 | 27.15 | 27.78 | 26.77 | 27.71 | +2.782% | 1,437,012 | +147.203% |
| 2025-08-28 | 27.10 | 27.49 | 26.72 | 26.96 | -0.222% | 1,598,164 | +154.080% |
| 2025-08-27 | 25.66 | 27.28 | 25.66 | 27.02 | +5.177% | 2,026,293 | +153.516% |
| 2025-08-26 | 25.73 | 26.12 | 25.32 | 25.69 | -0.657% | 2,396,160 | +166.641% |
| 2025-08-25 | 24.75 | 26.08 | 24.70 | 25.86 | +5.680% | 2,701,993 | +164.888% |
| 2025-08-22 | 22.50 | 25.50 | 21.09 | 24.47 | +8.083% | 5,889,089 | +179.935% |
| 2025-08-21 | 24.56 | 24.75 | 22.57 | 22.64 | -8.673% | 5,224,457 | +202.562% |
| 2025-08-20 | 23.15 | 25.15 | 23.02 | 24.79 | +8.112% | 4,450,344 | +176.321% |
| 2025-08-19 | 22.79 | 23.44 | 22.44 | 22.93 | +0.219% | 2,077,509 | +198.735% |
| 2025-08-18 | 21.76 | 22.98 | 21.54 | 22.88 | +5.147% | 1,888,644 | +199.388% |
| 2025-08-15 | 21.23 | 22.00 | 21.07 | 21.76 | +3.570% | 1,591,076 | +214.798% |
| 2025-08-14 | 21.11 | 21.20 | 20.65 | 21.01 | -2.097% | 691,605 | +226.035% |
| 2025-08-13 | 20.96 | 21.61 | 20.96 | 21.46 | +1.851% | 1,299,714 | +219.199% |
| 2025-08-12 | 21.10 | 21.44 | 20.77 | 21.07 | +1.837% | 1,007,792 | +225.107% |
| 2025-08-11 | 20.53 | 20.97 | 20.05 | 20.69 | +0.194% | 1,552,162 | +231.078% |
| 2025-08-08 | 20.26 | 20.89 | 20.18 | 20.65 | -0.434% | 2,206,052 | +231.719% |
| 2025-08-07 | 20.57 | 21.20 | 20.49 | 20.74 | +3.493% | 3,265,980 | +230.280% |
| 2025-08-06 | 21.76 | 21.96 | 19.81 | 20.04 | -4.888% | 2,464,039 | +241.816% |
| 2025-08-05 | 21.36 | 21.52 | 20.51 | 21.07 | -1.496% | 2,085,100 | +225.107% |
| 2025-08-04 | 20.76 | 21.39 | 20.66 | 21.39 | +2.985% | 1,789,348 | +220.243% |
| 2025-08-01 | 22.04 | 22.04 | 20.73 | 20.77 | -7.152% | 1,332,864 | +229.803% |
| 2025-07-31 | 22.64 | 22.77 | 22.13 | 22.37 | -2.272% | 1,446,070 | +206.214% |
| 2025-07-30 | 23.25 | 23.26 | 22.25 | 22.89 | -2.471% | 1,690,766 | +199.257% |
| 2025-07-29 | 23.31 | 23.74 | 22.67 | 23.47 | +0.514% | 1,354,231 | +191.862% |
| 2025-07-28 | 22.95 | 23.48 | 22.85 | 23.35 | +2.909% | 1,115,561 | +193.362% |
| 2025-07-25 | 22.89 | 22.89 | 22.19 | 22.69 | +0.443% | 2,202,113 | +201.895% |
| 2025-07-24 | 24.23 | 24.45 | 22.40 | 22.59 | -8.320% | 3,391,048 | +203.232% |
| 2025-07-23 | 24.41 | 24.69 | 23.99 | 24.64 | +0.818% | 1,500,595 | +178.003% |
| 2025-07-22 | 24.56 | 25.00 | 24.42 | 24.44 | -1.292% | 1,065,039 | +180.278% |
| 2025-07-21 | 24.63 | 25.05 | 24.38 | 24.76 | +0.528% | 1,161,465 | +176.656% |
| 2025-07-18 | 25.17 | 25.59 | 24.50 | 24.63 | -1.283% | 1,151,222 | +178.116% |
| 2025-07-17 | 25.67 | 25.80 | 24.90 | 24.95 | -1.926% | 1,405,808 | +174.549% |
| 2025-07-16 | 26.56 | 26.89 | 25.10 | 25.44 | -2.752% | 2,007,208 | +169.261% |
| 2025-07-15 | 26.37 | 26.39 | 25.94 | 26.16 | -0.153% | 1,455,134 | +161.850% |
| 2025-07-14 | 26.47 | 26.49 | 25.84 | 26.20 | -1.355% | 1,206,434 | +161.450% |
| 2025-07-11 | 26.70 | 27.07 | 26.25 | 26.56 | -0.412% | 2,489,645 | +157.907% |
| 2025-07-10 | 24.24 | 26.80 | 24.24 | 26.67 | +9.618% | 4,048,824 | +156.843% |
| 2025-07-09 | 23.70 | 24.33 | 23.56 | 24.33 | +1.417% | 1,537,017 | +181.545% |
| 2025-07-08 | 23.84 | 24.30 | 23.62 | 23.99 | +1.138% | 1,500,767 | +185.536% |
| 2025-07-07 | 22.95 | 24.02 | 22.76 | 23.72 | +2.551% | 2,139,072 | +188.786% |
| 2025-07-03 | 23.14 | 23.57 | 22.92 | 23.13 | -0.043% | 1,213,012 | +196.152% |
| 2025-07-02 | 22.18 | 23.28 | 21.87 | 23.14 | +6.489% | 1,684,699 | +196.024% |
| 2025-07-01 | 21.37 | 21.96 | 21.03 | 21.73 | +2.597% | 1,674,208 | +215.232% |
| 2025-06-30 | 21.04 | 21.66 | 20.95 | 21.18 | -0.047% | 1,135,824 | +223.418% |
| 2025-06-27 | 20.92 | 21.25 | 20.48 | 21.19 | +0.427% | 2,280,719 | +223.266% |
| 2025-06-26 | 20.82 | 21.42 | 20.65 | 21.10 | +1.491% | 952,943 | +224.645% |
| 2025-06-25 | 20.78 | 21.12 | 20.30 | 20.79 | 0.000% | 1,362,470 | +229.485% |
| 2025-06-24 | 20.69 | 21.22 | 20.46 | 20.79 | -0.479% | 1,463,836 | +229.485% |
| 2025-06-23 | 21.82 | 21.90 | 20.67 | 20.89 | -4.042% | 1,563,394 | +227.908% |
| 2025-06-20 | 21.35 | 21.82 | 21.26 | 21.77 | +1.967% | 2,401,605 | +214.653% |
| 2025-06-18 | 22.70 | 22.97 | 21.29 | 21.35 | -6.236% | 2,864,267 | +220.843% |
| 2025-06-17 | 22.45 | 23.00 | 22.01 | 22.77 | +2.892% | 2,713,143 | +200.834% |
| 2025-06-16 | 20.40 | 22.19 | 20.36 | 22.13 | +8.374% | 2,160,639 | +209.535% |
| 2025-06-13 | 20.36 | 20.77 | 20.00 | 20.42 | +1.039% | 1,612,536 | +235.455% |
| 2025-06-12 | 20.05 | 20.37 | 19.78 | 20.21 | -0.443% | 1,307,685 | +238.941% |
| 2025-06-11 | 19.91 | 20.75 | 19.58 | 20.30 | +3.519% | 2,008,788 | +237.438% |
| 2025-06-10 | 19.30 | 20.18 | 19.15 | 19.61 | +3.428% | 1,906,961 | +249.312% |
| 2025-06-09 | 19.41 | 19.81 | 18.94 | 18.96 | -0.837% | 1,787,013 | +261.287% |
| 2025-06-06 | 19.37 | 19.76 | 19.03 | 19.12 | 0.000% | 942,657 | +258.264% |
| 2025-06-05 | 18.64 | 19.32 | 18.12 | 19.12 | +2.685% | 1,033,113 | +258.264% |
| 2025-06-04 | 19.25 | 19.38 | 18.23 | 18.62 | -3.523% | 1,541,061 | +267.884% |
| 2025-06-03 | 18.88 | 19.73 | 18.63 | 19.30 | +2.442% | 1,599,440 | +254.922% |
| 2025-06-02 | 19.70 | 19.79 | 18.41 | 18.84 | -2.130% | 1,223,843 | +263.588% |
| 2025-05-30 | 19.76 | 20.21 | 19.18 | 19.25 | -2.827% | 1,917,403 | +255.844% |
| 2025-05-29 | 19.35 | 19.98 | 18.92 | 19.81 | +2.909% | 1,178,436 | +245.785% |
| 2025-05-28 | 19.78 | 19.97 | 19.14 | 19.25 | 0.000% | 1,059,574 | +255.844% |