Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DK
Delek US Holdings, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
71.38USD+3.848%(+2.64)1,949,149
61.55Bid   82.22Ask   20.67Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
69.00USD+0.393%(+0.27)385
After-hours
Sep 30, 2026 4:10:30 PM EDT
71.37USD-0.007%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
191561145


DK Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DK Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DK Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


DK Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C3.500%1109-23DK270319C00115000
110.00 C00%0DK270319C00110000
105.00 C3.400%1109-25DK270319C00105000
100.00 C4.15-38.97%11309-25DK270319C00100000
95.00 C3.400%2207-27DK270319C00095000
90.00 C9.30-13.89%11109-21DK270319C00090000
87.50 C12.900%101009-18DK270319C00087500
85.00 C10.80-21.74%11209-21DK270319C00085000
82.50 C00%0DK270319C00082500
80.00 C16.70+17.61%1406909-17DK270319C00080000
77.50 C14.000%1109-14DK270319C00077500
75.00 C8.60-43.50%313209-25DK270319C00075000
72.50 C10.40-20.00%1409-25DK270319C00072500
70.00 C21.890%201009-17DK270319C00070000
67.50 C12.000%1109-24DK270319C00067500
65.00 C12.400%4409-25DK270319C00065000
62.50 C15.40-26.67%1309-29DK270319C00062500
60.00 C00%0DK270319C00060000
57.50 C20.000%1109-03DK270319C00057500
55.00 C00%0DK270319C00055000
52.50 C00%0DK270319C00052500
50.00 C00%0DK270319C00050000
47.50 C00%0DK270319C00047500
45.00 C00%0DK270319C00045000
42.50 C00%0DK270319C00042500
40.00 C00%0DK270319C00040000
37.50 C00%0DK270319C00037500
35.00 C00%0DK270319C00035000
32.50 C00%0DK270319C00032500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0DK270319P00115000
110.00 P00%0DK270319P00110000
105.00 P00%0DK270319P00105000
100.00 P00%0DK270319P00100000
95.00 P00%0DK270319P00095000
90.00 P00%0DK270319P00090000
87.50 P00%0DK270319P00087500
85.00 P18.39-22.31%1109-16DK270319P00085000
82.50 P15.900%2209-21DK270319P00082500
80.00 P19.300%2109-28DK270319P00080000
77.50 P13.100%7709-21DK270319P00077500
75.00 P00%0DK270319P00075000
72.50 P00%0DK270319P00072500
70.00 P00%0DK270319P00070000
67.50 P11.180%3309-24DK270319P00067500
65.00 P7.180%1109-21DK270319P00065000
62.50 P8.63+23.29%61209-24DK270319P00062500
60.00 P6.40-17.95%11109-23DK270319P00060000
57.50 P4.80-22.33%4409-16DK270319P00057500
55.00 P5.240%1108-28DK270319P00055000
52.50 P00%0DK270319P00052500
50.00 P00%0DK270319P00050000
47.50 P00%0DK270319P00047500
45.00 P00%0DK270319P00045000
42.50 P2.05+24.24%3909-24DK270319P00042500
40.00 P00%0DK270319P00040000
37.50 P1.150%4409-24DK270319P00037500
35.00 P00%0DK270319P00035000
32.50 P00%0DK270319P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC