Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DK
Delek US Holdings, Inc.
stock NYSE

Market Open
Sep 30, 2026 3:22:44 PM EDT
72.27USD+5.151%(+3.54)1,156,876
62.99Bid   83.67Ask   20.68Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
69.00USD+0.393%(+0.27)385
After-hours
Sep 29, 2026 4:34:30 PM EDT
68.73USD+0.029%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
112409


DK May 21, 2027 Exp. - Volume by Strike
Puts
Calls

DK May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

DK May 21, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


DK May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0DK270521C00115000
110.00 C00%0DK270521C00110000
105.00 C00%0DK270521C00105000
100.00 C00%0DK270521C00100000
95.00 C00%0DK270521C00095000
90.00 C00%0DK270521C00090000
87.50 C00%0DK270521C00087500
85.00 C00%0DK270521C00085000
82.50 C00%0DK270521C00082500
80.00 C10.40-36.20%3309-24DK270521C00080000
77.50 C00%0DK270521C00077500
75.00 C14.970%1108-28DK270521C00075000
72.50 C00%0DK270521C00072500
70.00 C13.00-19.75%411209-25DK270521C00070000
67.50 C00%0DK270521C00067500
65.00 C00%0DK270521C00065000
62.50 C00%0DK270521C00062500
60.00 C00%0DK270521C00060000
57.50 C00%0DK270521C00057500
55.00 C00%0DK270521C00055000
52.50 C00%0DK270521C00052500
50.00 C00%0DK270521C00050000
47.50 C00%0DK270521C00047500
45.00 C00%0DK270521C00045000
42.50 C00%0DK270521C00042500
40.00 C00%0DK270521C00040000
37.50 C00%0DK270521C00037500
35.00 C00%0DK270521C00035000
32.50 C00%0DK270521C00032500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0DK270521P00115000
110.00 P00%0DK270521P00110000
105.00 P00%0DK270521P00105000
100.00 P00%0DK270521P00100000
95.00 P00%0DK270521P00095000
90.00 P00%0DK270521P00090000
87.50 P00%0DK270521P00087500
85.00 P00%0DK270521P00085000
82.50 P00%0DK270521P00082500
80.00 P00%0DK270521P00080000
77.50 P00%0DK270521P00077500
75.00 P00%0DK270521P00075000
72.50 P00%0DK270521P00072500
70.00 P15.40+6.21%1109-25DK270521P00070000
67.50 P00%0DK270521P00067500
65.00 P00%0DK270521P00065000
62.50 P00%0DK270521P00062500
60.00 P00%0DK270521P00060000
57.50 P00%0DK270521P00057500
55.00 P00%0DK270521P00055000
52.50 P00%0DK270521P00052500
50.00 P5.30+26.19%1309-25DK270521P00050000
47.50 P00%0DK270521P00047500
45.00 P00%0DK270521P00045000
42.50 P00%0DK270521P00042500
40.00 P00%0DK270521P00040000
37.50 P00%0DK270521P00037500
35.00 P1.000%1109-17DK270521P00035000
32.50 P1.100%4408-12DK270521P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC