Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DK
Delek US Holdings, Inc.
stock NYSE

Market Open
Sep 30, 2026 12:51:03 PM EDT
72.31USD+5.209%(+3.58)751,510
72.26Bid   82.16Ask   9.90Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
69.00USD+0.393%(+0.27)385
After-hours
Sep 29, 2026 4:34:30 PM EDT
68.73USD+0.029%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1392118


DK Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

DK Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

DK Apr 16, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


DK Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0DK270416C00115000
110.00 C00%0DK270416C00110000
105.00 C00%0DK270416C00105000
100.00 C7.70-15.38%11109-21DK270416C00100000
95.00 C9.150%101009-09DK270416C00095000
90.00 C00%0DK270416C00090000
87.50 C00%0DK270416C00087500
85.00 C9.600%2109-23DK270416C00085000
82.50 C00%0DK270416C00082500
80.00 C17.090%151509-17DK270416C00080000
77.50 C15.00-11.76%1109-21DK270416C00077500
75.00 C10.500%1109-24DK270416C00075000
72.50 C00%0DK270416C00072500
70.00 C00%0DK270416C00070000
67.50 C00%0DK270416C00067500
65.00 C00%0DK270416C00065000
62.50 C00%0DK270416C00062500
60.00 C22.000%1109-22DK270416C00060000
55.00 C00%0DK270416C00055000
50.00 C00%0DK270416C00050000
47.50 C00%0DK270416C00047500
45.00 C00%0DK270416C00045000
42.50 C00%0DK270416C00042500
40.00 C00%0DK270416C00040000
37.50 C00%0DK270416C00037500
35.00 C00%0DK270416C00035000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0DK270416P00115000
110.00 P00%0DK270416P00110000
105.00 P00%0DK270416P00105000
100.00 P00%0DK270416P00100000
95.00 P00%0DK270416P00095000
90.00 P00%0DK270416P00090000
87.50 P00%0DK270416P00087500
85.00 P24.500%1109-28DK270416P00085000
82.50 P00%0DK270416P00082500
80.00 P00%0DK270416P00080000
77.50 P00%0DK270416P00077500
75.00 P00%0DK270416P00075000
72.50 P15.550%1109-28DK270416P00072500
70.00 P00%0DK270416P00070000
67.50 P12.000%6608-24DK270416P00067500
65.00 P00%0DK270416P00065000
62.50 P7.57-5.38%19809-08DK270416P00062500
60.00 P8.25-4.07%1508-26DK270416P00060000
55.00 P00%0DK270416P00055000
50.00 P4.10-6.82%1308-25DK270416P00050000
47.50 P2.650%1109-14DK270416P00047500
45.00 P00%0DK270416P00045000
42.50 P2.260%4409-29DK270416P00042500
40.00 P00%0DK270416P00040000
37.50 P00%0DK270416P00037500
35.00 P0.98-25.76%1109-01DK270416P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC