Dark

DK
Delek US Holdings, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

71.38USD+3.848%(+2.64)1,949,150

61.55Bid 82.22Ask 20.67Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

69.00USD+0.393%(+0.27)385

After-hours

Sep 30, 2026 4:10:30 PM EDT

71.37USD-0.007%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,631	7,157	1,592	3,459

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			DK261016C00110000
105.00 C	1.20	+60.00%	1	1	09-16	DK261016C00105000
100.00 C	0.05	-92.65%	4	4	09-24	DK261016C00100000
95.00 C	0.09	-57.14%	12	70	09-28	DK261016C00095000
90.00 C	0.25	-10.71%	1	852	09-28	DK261016C00090000
87.50 C	0.65	-62.21%	4	29	09-24	DK261016C00087500
85.00 C	0.40	-27.27%	1	3,344	09-28	DK261016C00085000
82.50 C	0.80	-52.10%	2	48	09-24	DK261016C00082500
80.00 C	0.88	-12.00%	3	526	09-29	DK261016C00080000
77.50 C	1.35	+17.39%	1	443	09-29	DK261016C00077500
75.00 C	1.81	+15.29%	1	1,713	09-29	DK261016C00075000
72.50 C	1.95	-11.36%	5	127	09-29	DK261016C00072500
70.00 C	2.73	-2.50%	64	388	09-29	DK261016C00070000
67.50 C	4.75	-5.00%	2	91	09-25	DK261016C00067500
65.00 C	4.90	+1.03%	1	219	09-29	DK261016C00065000
62.50 C	13.80	+0.73%	1	47	09-22	DK261016C00062500
60.00 C	8.40	+2.44%	24	524	09-28	DK261016C00060000
57.50 C	16.40	+13.89%	1	1	08-28	DK261016C00057500
55.00 C	13.85	-15.55%	10	19	09-24	DK261016C00055000
52.50 C	21.10	+7.38%	2	3	09-22	DK261016C00052500
50.00 C	17.80	-2.68%	25	99	09-29	DK261016C00050000
47.50 C	20.50	-32.79%	1	35	09-29	DK261016C00047500
45.00 C	23.10	-32.06%	56	59	09-29	DK261016C00045000
42.50 C	25.25	+283.16%	2	29	08-19	DK261016C00042500
40.00 C	27.50	-24.49%	43	43	09-29	DK261016C00040000
37.50 C	10.98	-4.52%	15	1	05-14	DK261016C00037500
35.00 C	24.50	-12.50%	1	35	08-07	DK261016C00035000
32.50 C	0	0%	0			DK261016C00032500
30.00 C	30.00	+67.88%	6	32	07-14	DK261016C00030000
27.50 C	18.11	0%	1	1	05-14	DK261016C00027500
25.00 C	18.00	+30.43%	3	3	03-02	DK261016C00025000
22.50 C	23.05	0%	2	2	05-18	DK261016C00022500
20.00 C	0	0%	0			DK261016C00020000
17.50 C	0	0%	0			DK261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			DK261016P00110000
105.00 P	0	0%	0			DK261016P00105000
100.00 P	0	0%	0			DK261016P00100000
95.00 P	0	0%	0			DK261016P00095000
90.00 P	0	0%	0			DK261016P00090000
87.50 P	0	0%	0			DK261016P00087500
85.00 P	0	0%	0			DK261016P00085000
82.50 P	7.00	0%	7	7	09-18	DK261016P00082500
80.00 P	7.80	+20.00%	30	125	09-21	DK261016P00080000
77.50 P	5.10	+13.33%	10	14	09-18	DK261016P00077500
75.00 P	9.53	-4.70%	1	100	09-28	DK261016P00075000
72.50 P	7.78	+2.23%	10	1,346	09-29	DK261016P00072500
70.00 P	6.00	-9.09%	10	215	09-29	DK261016P00070000
67.50 P	4.75	+1.71%	1	739	09-25	DK261016P00067500
65.00 P	2.30	-23.33%	3	1,059	09-29	DK261016P00065000
62.50 P	1.92	-18.30%	71	112	09-28	DK261016P00062500
60.00 P	1.00	-25.93%	8	146	09-29	DK261016P00060000
57.50 P	1.05	+10.53%	31	163	09-25	DK261016P00057500
55.00 P	0.41	-25.45%	1	46	09-25	DK261016P00055000
52.50 P	0.25	-32.43%	1	4	09-25	DK261016P00052500
50.00 P	0.35	+16.67%	3	7	09-11	DK261016P00050000
47.50 P	0.25	0.00%	1	474	09-29	DK261016P00047500
45.00 P	1.48	-64.25%	2	3	07-20	DK261016P00045000
42.50 P	1.86	-65.56%	1	6	07-09	DK261016P00042500
40.00 P	2.52	-23.64%	1	4	06-29	DK261016P00040000
37.50 P	0.50	-60.63%	100	103	07-29	DK261016P00037500
35.00 P	1.54	-46.90%	1	3	06-29	DK261016P00035000
32.50 P	3.20	-3.03%	175	357	04-24	DK261016P00032500
30.00 P	0.48	-71.60%	2	4	07-20	DK261016P00030000
27.50 P	1.40	+13.82%	2	4	05-28	DK261016P00027500
25.00 P	1.05	+250.00%	1	4	05-18	DK261016P00025000
22.50 P	0.65	0.00%	2	4	05-19	DK261016P00022500
20.00 P	0.65	0%	1	1	04-20	DK261016P00020000
17.50 P	0.40	0%	1	1	04-20	DK261016P00017500

.dark-mode .NSc5yy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSc5yy{ color: #333333; background-color: white; border: 2px solid #333333; }DKDelek US Holdings, Inc.stock NYSE