Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DK
Delek US Holdings, Inc.
stock NYSE

Market Open
Jul 1, 2026 9:45:44 AM EDT
51.62USD+1.594%(+0.81)43,020
44.05Bid   58.71Ask   14.66Spread
Pre-market
Jul 1, 2026 9:10:30 AM EDT
51.39USD+1.137%(+0.58)252
After-hours
Jun 30, 2026 4:10:30 PM EDT
50.81USD+0.039%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46420901,004


DK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DK Oct 16, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


DK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0DK261016C00070000
65.00 C2.94-0.34%11206-08DK261016C00065000
60.00 C3.40-8.11%11506-29DK261016C00060000
57.50 C00%0DK261016C00057500
55.00 C2.83-50.78%1605-26DK261016C00055000
52.50 C5.60+80.65%117605-01DK261016C00052500
50.00 C7.29+55.11%923906-29DK261016C00050000
47.50 C7.00+15.70%44006-02DK261016C00047500
45.00 C10.15+91.87%92706-29DK261016C00045000
42.50 C6.59-41.47%13106-17DK261016C00042500
40.00 C8.68-34.24%14806-15DK261016C00040000
37.50 C10.98-4.52%15105-14DK261016C00037500
35.00 C12.03-15.87%13606-15DK261016C00035000
32.50 C00%0DK261016C00032500
30.00 C17.87-1.33%33603-31DK261016C00030000
27.50 C18.110%1105-14DK261016C00027500
25.00 C18.00+30.43%3303-02DK261016C00025000
22.50 C23.050%2205-18DK261016C00022500
20.00 C00%0DK261016C00020000
17.50 C00%0DK261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0DK261016P00070000
65.00 P00%0DK261016P00065000
60.00 P00%0DK261016P00060000
57.50 P00%0DK261016P00057500
55.00 P00%0DK261016P00055000
52.50 P00%0DK261016P00052500
50.00 P6.64-35.85%1306-29DK261016P00050000
47.50 P4.10-17.17%2051306-30DK261016P00047500
45.00 P4.14-38.21%1106-29DK261016P00045000
42.50 P5.40+100.00%2406-17DK261016P00042500
40.00 P2.52-23.64%1406-29DK261016P00040000
37.50 P3.58+19.33%110306-18DK261016P00037500
35.00 P1.54-46.90%1306-29DK261016P00035000
32.50 P3.20-3.03%17535704-24DK261016P00032500
30.00 P1.69+53.64%4205-19DK261016P00030000
27.50 P1.40+13.82%2405-28DK261016P00027500
25.00 P1.05+250.00%1405-18DK261016P00025000
22.50 P0.650.00%2405-19DK261016P00022500
20.00 P0.650%1104-20DK261016P00020000
17.50 P0.400%1104-20DK261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC