Dark

Check out our API

DK
Delek US Holdings, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

65.46USD-4.158%(-2.84)1,049,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:11:30 AM EDT

68.85USD+0.805%(+0.55)145

After-hours

Aug 14, 2026 4:10:30 PM EDT

65.47USD+0.015%(+0.01)6,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
730	132	32	1,153

DK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DK Oct 16, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

DK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.45	-76.32%	1	3	08-07	DK261016C00095000
90.00 C	0	0%	0			DK261016C00090000
85.00 C	1.90	0%	1	1	08-05	DK261016C00085000
80.00 C	2.60	0%	1	1	08-05	DK261016C00080000
75.00 C	2.84	0%	7	7	08-11	DK261016C00075000
72.50 C	0	0%	0			DK261016C00072500
70.00 C	6.00	+12.15%	10	117	08-13	DK261016C00070000
67.50 C	3.95	-22.55%	2	3	08-10	DK261016C00067500
65.00 C	8.20	+2.50%	287	237	08-13	DK261016C00065000
62.50 C	6.44	+3.87%	1	65	08-11	DK261016C00062500
60.00 C	7.30	+23.73%	10	35	08-10	DK261016C00060000
57.50 C	14.40	+98.90%	1	1	07-30	DK261016C00057500
55.00 C	16.00	+28.31%	1	6	07-31	DK261016C00055000
52.50 C	17.50	+19.86%	175	8	07-30	DK261016C00052500
50.00 C	15.10	-23.19%	4	115	08-04	DK261016C00050000
47.50 C	20.11	+48.96%	1	40	07-21	DK261016C00047500
45.00 C	21.20	+6.53%	45	70	07-20	DK261016C00045000
42.50 C	6.59	-41.47%	1	31	06-17	DK261016C00042500
40.00 C	25.75	+24.40%	1	48	07-23	DK261016C00040000
37.50 C	10.98	-4.52%	15	1	05-14	DK261016C00037500
35.00 C	24.50	-12.50%	1	35	08-07	DK261016C00035000
32.50 C	0	0%	0			DK261016C00032500
30.00 C	30.00	+67.88%	6	32	07-14	DK261016C00030000
27.50 C	18.11	0%	1	1	05-14	DK261016C00027500
25.00 C	18.00	+30.43%	3	3	03-02	DK261016C00025000
22.50 C	23.05	0%	2	2	05-18	DK261016C00022500
20.00 C	0	0%	0			DK261016C00020000
17.50 C	0	0%	0			DK261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			DK261016P00095000
90.00 P	0	0%	0			DK261016P00090000
85.00 P	0	0%	0			DK261016P00085000
80.00 P	0	0%	0			DK261016P00080000
75.00 P	0	0%	0			DK261016P00075000
72.50 P	0	0%	0			DK261016P00072500
70.00 P	11.00	0%	32	32	07-28	DK261016P00070000
67.50 P	0	0%	0			DK261016P00067500
65.00 P	8.35	+5.70%	2	17	08-10	DK261016P00065000
62.50 P	0	0%	0			DK261016P00062500
60.00 P	5.50	-25.68%	2	20	08-11	DK261016P00060000
57.50 P	5.90	0%	65	65	07-15	DK261016P00057500
55.00 P	2.52	-49.60%	1	29	08-13	DK261016P00055000
52.50 P	1.51	-37.86%	1	1	08-12	DK261016P00052500
50.00 P	1.87	-6.50%	1	3	07-31	DK261016P00050000
47.50 P	0.83	-63.11%	1	524	08-12	DK261016P00047500
45.00 P	1.48	-64.25%	2	3	07-20	DK261016P00045000
42.50 P	1.86	-65.56%	1	6	07-09	DK261016P00042500
40.00 P	2.52	-23.64%	1	4	06-29	DK261016P00040000
37.50 P	0.50	-60.63%	100	103	07-29	DK261016P00037500
35.00 P	1.54	-46.90%	1	3	06-29	DK261016P00035000
32.50 P	3.20	-3.03%	175	357	04-24	DK261016P00032500
30.00 P	0.48	-71.60%	2	4	07-20	DK261016P00030000
27.50 P	1.40	+13.82%	2	4	05-28	DK261016P00027500
25.00 P	1.05	+250.00%	1	4	05-18	DK261016P00025000
22.50 P	0.65	0.00%	2	4	05-19	DK261016P00022500
20.00 P	0.65	0%	1	1	04-20	DK261016P00020000
17.50 P	0.40	0%	1	1	04-20	DK261016P00017500

Share