Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DK
Delek US Holdings, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:53 PM EDT
65.46USD-4.158%(-2.84)1,049,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:11:30 AM EDT
68.85USD+0.805%(+0.55)145
After-hours
Aug 14, 2026 4:10:30 PM EDT
65.47USD+0.015%(+0.01)6,001
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6112920454


DK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DK Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


DK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C3.700%1108-04DK270115C00095000
90.00 C4.00+21.21%2308-13DK270115C00090000
85.00 C5.05-9.82%225508-13DK270115C00085000
80.00 C6.20+3.33%41708-13DK270115C00080000
75.00 C9.26+2.89%1507-22DK270115C00075000
72.50 C10.260%1107-22DK270115C00072500
70.00 C7.10-30.05%2608-06DK270115C00070000
67.50 C11.40+8.57%3408-04DK270115C00067500
65.00 C12.00+10.09%216608-13DK270115C00065000
62.50 C8.50-28.87%2408-10DK270115C00062500
60.00 C10.83-18.26%25708-06DK270115C00060000
57.50 C00%0DK270115C00057500
55.00 C10.15+7.98%22407-10DK270115C00055000
52.50 C8.90+4.71%51107-06DK270115C00052500
50.00 C18.00-14.29%15207-24DK270115C00050000
47.50 C11.40+40.74%13207-06DK270115C00047500
45.00 C22.00+31.11%21108-12DK270115C00045000
42.50 C23.80-5.52%21508-12DK270115C00042500
40.00 C11.50+21.69%210206-25DK270115C00040000
37.50 C25.21+119.22%304007-14DK270115C00037500
35.00 C29.98+150.46%21908-11DK270115C00035000
32.50 C14.50+30.87%11205-07DK270115C00032500
30.00 C32.45-12.89%22608-05DK270115C00030000
27.50 C15.55+9.51%1704-15DK270115C00027500
25.00 C41.95+8.01%5807-22DK270115C00025000
22.50 C22.45+74.98%10606-16DK270115C00022500
20.00 C00%0DK270115C00020000
17.50 C18.88+23.64%8102-26DK270115C00017500
15.00 C31.38+24.03%21804-29DK270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0DK270115P00095000
90.00 P00%0DK270115P00090000
85.00 P00%0DK270115P00085000
80.00 P00%0DK270115P00080000
75.00 P00%0DK270115P00075000
72.50 P00%0DK270115P00072500
70.00 P00%0DK270115P00070000
67.50 P00%0DK270115P00067500
65.00 P00%0DK270115P00065000
62.50 P00%0DK270115P00062500
60.00 P8.400%5508-05DK270115P00060000
57.50 P00%0DK270115P00057500
55.00 P5.90+13.46%526308-05DK270115P00055000
52.50 P13.600%2205-07DK270115P00052500
50.00 P4.20-71.03%101007-29DK270115P00050000
47.50 P14.700%6102-27DK270115P00047500
45.00 P2.500.00%31008-12DK270115P00045000
42.50 P00%0DK270115P00042500
40.00 P2.00+11.11%5508-06DK270115P00040000
37.50 P6.200%2203-31DK270115P00037500
35.00 P1.05-41.67%1708-10DK270115P00035000
32.50 P0.75-32.43%1208-10DK270115P00032500
30.00 P0.40-27.27%258008-13DK270115P00030000
27.50 P1.90-29.63%1505-20DK270115P00027500
25.00 P0.49-80.78%255308-03DK270115P00025000
22.50 P0.90-75.21%1505-29DK270115P00022500
20.00 P0.900%4403-25DK270115P00020000
17.50 P00%0DK270115P00017500
15.00 P00%0DK270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC