Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DK
Delek US Holdings, Inc.
stock NYSE

Market Open
Sep 30, 2026 2:45:11 PM EDT
73.26USD+6.598%(+4.53)1,042,676
73.11Bid   73.23Ask   0.12Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
69.00USD+0.393%(+0.27)385
After-hours
Sep 29, 2026 4:34:30 PM EDT
68.73USD+0.029%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7941,56363661


DK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DK Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


DK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0DK270115C00115000
110.00 C3.10-13.89%1309-22DK270115C00110000
105.00 C4.30+13.16%434309-18DK270115C00105000
100.00 C2.08-31.80%314609-25DK270115C00100000
95.00 C3.10-60.15%152009-24DK270115C00095000
90.00 C3.80-7.32%10038109-25DK270115C00090000
87.50 C5.40-34.15%728009-23DK270115C00087500
85.00 C8.56-3.82%127709-21DK270115C00085000
82.50 C9.70-6.73%101109-18DK270115C00082500
80.00 C5.84-25.13%58109-24DK270115C00080000
77.50 C7.40-6.33%113909-24DK270115C00077500
75.00 C8.00-8.05%518209-24DK270115C00075000
72.50 C7.40-17.78%13309-25DK270115C00072500
70.00 C9.10+4.60%12209-28DK270115C00070000
67.50 C10.20-10.53%5909-24DK270115C00067500
65.00 C11.14-35.46%123809-24DK270115C00065000
62.50 C11.95+40.59%2608-17DK270115C00062500
60.00 C19.50+1.04%15109-22DK270115C00060000
57.50 C00%0DK270115C00057500
55.00 C22.74+35.76%151809-09DK270115C00055000
52.50 C22.59+153.82%31108-21DK270115C00052500
50.00 C23.85+32.50%15308-31DK270115C00050000
47.50 C22.90-34.57%224109-24DK270115C00047500
45.00 C22.00+31.11%21108-12DK270115C00045000
42.50 C33.80+42.02%41509-09DK270115C00042500
40.00 C37.64+20.45%1511709-08DK270115C00040000
37.50 C41.70-6.92%47809-18DK270115C00037500
35.00 C29.98+150.46%21908-11DK270115C00035000
32.50 C14.50+30.87%11205-07DK270115C00032500
30.00 C45.70-1.51%32109-10DK270115C00030000
27.50 C15.55+9.51%1704-15DK270115C00027500
25.00 C41.95+8.01%5807-22DK270115C00025000
22.50 C44.91+100.04%3508-17DK270115C00022500
20.00 C00%0DK270115C00020000
17.50 C18.88+23.64%8102-26DK270115C00017500
15.00 C31.38+24.03%21804-29DK270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0DK270115P00115000
110.00 P00%0DK270115P00110000
105.00 P00%0DK270115P00105000
100.00 P26.140%5509-18DK270115P00100000
95.00 P22.400%7709-18DK270115P00095000
90.00 P00%0DK270115P00090000
87.50 P00%0DK270115P00087500
85.00 P00%0DK270115P00085000
82.50 P00%0DK270115P00082500
80.00 P11.900%202009-18DK270115P00080000
77.50 P10.000%212109-18DK270115P00077500
75.00 P14.00+45.83%11009-24DK270115P00075000
72.50 P12.68+36.34%3309-24DK270115P00072500
70.00 P8.50+10.39%2509-14DK270115P00070000
67.50 P9.70+5.90%21009-25DK270115P00067500
65.00 P7.80+39.29%252809-24DK270115P00065000
62.50 P5.100%1109-08DK270115P00062500
60.00 P5.70+53.23%5512809-24DK270115P00060000
57.50 P3.80+15.15%11009-23DK270115P00057500
55.00 P3.70+12.12%1527909-24DK270115P00055000
52.50 P2.65-17.19%3309-23DK270115P00052500
50.00 P2.10-50.00%21209-23DK270115P00050000
47.50 P14.700%6102-27DK270115P00047500
45.00 P1.35-46.00%121009-24DK270115P00045000
42.50 P00%0DK270115P00042500
40.00 P2.00+11.11%5508-06DK270115P00040000
37.50 P1.03-83.39%5708-24DK270115P00037500
35.00 P0.25-76.19%61009-21DK270115P00035000
32.50 P0.75-32.43%1208-10DK270115P00032500
30.00 P0.40-27.27%258008-13DK270115P00030000
27.50 P1.90-29.63%1505-20DK270115P00027500
25.00 P0.49-80.78%255308-03DK270115P00025000
22.50 P0.90-75.21%1505-29DK270115P00022500
20.00 P0.900%4403-25DK270115P00020000
17.50 P00%0DK270115P00017500
15.00 P00%0DK270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC