Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DK
Delek US Holdings, Inc.
stock NYSE

Market Open
Sep 30, 2026 1:19:10 PM EDT
72.47USD+5.442%(+3.74)827,426
72.29Bid   72.51Ask   0.22Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
69.00USD+0.393%(+0.27)385
After-hours
Sep 29, 2026 4:34:30 PM EDT
68.73USD+0.029%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48610


DK Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

DK Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DK Nov 19, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


DK Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0DK271119C00115000
110.00 C11.400%5509-15DK271119C00110000
105.00 C00%0DK271119C00105000
100.00 C00%0DK271119C00100000
95.00 C00%0DK271119C00095000
90.00 C00%0DK271119C00090000
87.50 C00%0DK271119C00087500
85.00 C17.430%1109-22DK271119C00085000
82.50 C00%0DK271119C00082500
80.00 C00%0DK271119C00080000
77.50 C00%0DK271119C00077500
75.00 C00%0DK271119C00075000
72.50 C00%0DK271119C00072500
70.00 C00%0DK271119C00070000
67.50 C00%0DK271119C00067500
65.00 C00%0DK271119C00065000
62.50 C00%0DK271119C00062500
60.00 C22.000%2107-30DK271119C00060000
57.50 C00%0DK271119C00057500
55.00 C00%0DK271119C00055000
52.50 C00%0DK271119C00052500
50.00 C26.70-6.97%5609-24DK271119C00050000
47.50 C00%0DK271119C00047500
45.00 C37.000%303009-10DK271119C00045000
42.50 C00%0DK271119C00042500
40.00 C00%0DK271119C00040000
37.50 C00%0DK271119C00037500
35.00 C00%0DK271119C00035000
32.50 C40.700%221108-21DK271119C00032500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0DK271119P00115000
110.00 P00%0DK271119P00110000
105.00 P00%0DK271119P00105000
100.00 P00%0DK271119P00100000
95.00 P00%0DK271119P00095000
90.00 P00%0DK271119P00090000
87.50 P00%0DK271119P00087500
85.00 P25.700%2109-23DK271119P00085000
82.50 P00%0DK271119P00082500
80.00 P00%0DK271119P00080000
77.50 P00%0DK271119P00077500
75.00 P00%0DK271119P00075000
72.50 P00%0DK271119P00072500
70.00 P00%0DK271119P00070000
67.50 P00%0DK271119P00067500
65.00 P00%0DK271119P00065000
62.50 P00%0DK271119P00062500
60.00 P00%0DK271119P00060000
57.50 P00%0DK271119P00057500
55.00 P00%0DK271119P00055000
52.50 P00%0DK271119P00052500
50.00 P00%0DK271119P00050000
47.50 P00%0DK271119P00047500
45.00 P00%0DK271119P00045000
42.50 P00%0DK271119P00042500
40.00 P00%0DK271119P00040000
37.50 P00%0DK271119P00037500
35.00 P00%0DK271119P00035000
32.50 P00%0DK271119P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC