Dark

DINO
HF Sinclair Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:55 PM EDT

82.88USD-0.084%(-0.07)2,343,778

78.97Bid 87.47Ask 8.50Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

83.65USD+0.844%(+0.70)3,059

After-hours

Aug 6, 2026 4:28:30 PM EDT

83.13USD+0.302%(+0.25)241

OverviewMax PainHistoricalExchangesShortsTrends

DINO Max Pain Summary

The max pain for DINO on August 21st, 2026 is $80.00.

DINO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,108	23,649	1,125	2,474	80.00	0.14	+3.60%
Sep 18, 2026	5,992	27,386	867	6,261	75.00	0.21	+10.51%
Dec 18, 2026	708	2,433	120	768	75.00	0.28	+10.51%
Jan 15, 2027	4,212	3,880	18	5,664	60.00	0.70	+38.13%
Mar 19, 2027	38	233	51	83	90.00	0.49	-7.91%
May 21, 2027	12	30	0	15	65.00	0.36	+27.51%
Aug 20, 2027	29	25	5	15	70.00	0.37	+18.40%
Nov 19, 2027	23	43	11	2	55.00	0.20	+50.69%
Jan 21, 2028	3,300	1,277	1,450	306	70.00	0.38	+18.40%
Totals	16,422 75,378 H	58,956	3,647 19,235 H	15,588		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .HVn4BM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVn4BM{ color: #333333; background-color: white; border: 2px solid #333333; }DINOHF Sinclair Corporationstock NYSE

DINO Max Pain Summary

DINO Option Chain Summary

DINO
HF Sinclair Corporation
stock NYSE