Dark

DINO
HF Sinclair Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:55 PM EDT

82.88USD-0.121%(-0.10)2,343,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

83.65USD+0.807%(+0.67)3,059

After-hours

Aug 6, 2026 4:28:30 PM EDT

83.13USD+0.302%(+0.25)241

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
708	2,433	120	768

DINO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DINO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DINO Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

DINO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	1.60	-8.57%	50	150	07-23	DINO261218C00135000
130.00 C	0	0%	0			DINO261218C00130000
125.00 C	2.30	0%	1	1	07-30	DINO261218C00125000
120.00 C	1.85	-7.50%	1	12	08-05	DINO261218C00120000
115.00 C	2.50	-30.56%	3	25	08-05	DINO261218C00115000
110.00 C	3.10	-29.55%	12	98	08-05	DINO261218C00110000
105.00 C	3.80	-13.64%	3	35	08-05	DINO261218C00105000
100.00 C	5.60	-15.28%	11	119	08-04	DINO261218C00100000
97.50 C	6.55	-19.53%	9	32	08-03	DINO261218C00097500
95.00 C	7.08	-22.20%	2	1,572	08-04	DINO261218C00095000
92.50 C	6.30	-30.00%	110	120	08-05	DINO261218C00092500
90.00 C	8.60	-25.86%	2	80	08-04	DINO261218C00090000
87.50 C	0	0%	0			DINO261218C00087500
85.00 C	10.50	-10.26%	2	189	08-05	DINO261218C00085000
82.50 C	15.80	+13.67%	1	94	07-30	DINO261218C00082500
80.00 C	12.70	-21.60%	4	117	08-04	DINO261218C00080000
77.50 C	15.10	+0.33%	28	68	07-17	DINO261218C00077500
75.00 C	20.90	+16.76%	10	39	07-30	DINO261218C00075000
72.50 C	21.96	+89.31%	20	33	07-30	DINO261218C00072500
70.00 C	21.50	+40.52%	1	60	07-27	DINO261218C00070000
67.50 C	22.50	+2.79%	5	17	07-17	DINO261218C00067500
65.00 C	26.85	-4.11%	1	45	07-24	DINO261218C00065000
62.50 C	30.70	+70.56%	20	18	07-21	DINO261218C00062500
60.00 C	29.00	-17.14%	2	201	08-05	DINO261218C00060000
57.50 C	0	0%	0			DINO261218C00057500
55.00 C	26.85	+32.46%	1	4	07-13	DINO261218C00055000
52.50 C	38.38	0%	1	1	07-29	DINO261218C00052500
50.00 C	19.06	0%	2	2	06-26	DINO261218C00050000
47.50 C	0	0%	0			DINO261218C00047500
45.00 C	33.20	-2.98%	3	3	07-09	DINO261218C00045000
42.50 C	0	0%	0			DINO261218C00042500
40.00 C	30.13	0%	6	6	05-13	DINO261218C00040000
37.50 C	0	0%	0			DINO261218C00037500
35.00 C	0	0%	0			DINO261218C00035000
32.50 C	0	0%	0			DINO261218C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			DINO261218P00135000
130.00 P	0	0%	0			DINO261218P00130000
125.00 P	0	0%	0			DINO261218P00125000
120.00 P	0	0%	0			DINO261218P00120000
115.00 P	0	0%	0			DINO261218P00115000
110.00 P	0	0%	0			DINO261218P00110000
105.00 P	0	0%	0			DINO261218P00105000
100.00 P	14.66	0%	5	5	07-22	DINO261218P00100000
97.50 P	0	0%	0			DINO261218P00097500
95.00 P	12.90	0%	17	15	07-20	DINO261218P00095000
92.50 P	11.30	-9.60%	15	26	07-20	DINO261218P00092500
90.00 P	11.50	+33.72%	2	19	08-04	DINO261218P00090000
87.50 P	8.70	0%	9	9	07-20	DINO261218P00087500
85.00 P	9.51	+26.80%	10	46	08-05	DINO261218P00085000
82.50 P	6.10	-46.02%	16	21	07-31	DINO261218P00082500
80.00 P	5.67	+24.62%	51	102	08-04	DINO261218P00080000
77.50 P	5.90	+37.21%	16	171	08-05	DINO261218P00077500
75.00 P	4.43	+6.75%	3	94	08-05	DINO261218P00075000
72.50 P	3.45	+15.00%	5	54	08-04	DINO261218P00072500
70.00 P	2.15	-18.87%	1	76	07-31	DINO261218P00070000
67.50 P	2.20	+2.33%	1	18	07-24	DINO261218P00067500
65.00 P	1.80	+28.57%	2	21	08-05	DINO261218P00065000
62.50 P	1.40	-36.65%	2	24	07-24	DINO261218P00062500
60.00 P	1.10	+22.22%	78	100	08-05	DINO261218P00060000
57.50 P	0.68	-78.06%	6	14	07-31	DINO261218P00057500
55.00 P	0.90	-1.10%	1	5	07-16	DINO261218P00055000
52.50 P	0.67	-74.23%	1	5	07-20	DINO261218P00052500
50.00 P	0.25	-50.00%	2	5	07-30	DINO261218P00050000
47.50 P	0.20	-69.23%	16	22	07-31	DINO261218P00047500
45.00 P	0.23	-55.77%	2	30	07-15	DINO261218P00045000
42.50 P	0.20	-63.64%	2	1	07-16	DINO261218P00042500
40.00 P	0.38	0%	1	1	07-15	DINO261218P00040000
37.50 P	0.21	0%	18	0	07-02	DINO261218P00037500
35.00 P	0	0%	0			DINO261218P00035000
32.50 P	0.70	0%	4	4	05-19	DINO261218P00032500

.dark-mode .h8hK1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8hK1R{ color: #333333; background-color: white; border: 2px solid #333333; }DINOHF Sinclair Corporationstock NYSE

DINO Dec 18, 2026 Exp. - Open Interest by Strike

DINO Dec 18, 2026 Exp. - Max Pain @ $75.00

DINO
HF Sinclair Corporation
stock NYSE